Mickey Meme Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₈147
+0.00%
$ -- $ 2
Mar 17 $ 0.0₈311
+0.00%
$ -- $ 48
Mar 10 $ 0.0₈269
+0.00%
$ -- $ 425
Jan 13 $ 0.0₈262
+4.64%
$ -- $ 171
Jan 6 $ 0.0₈297
+0.23%
$ -- $ 33
Dec 23 $ 0.0₈131
+0.00%
$ -- $ 1
Dec 16 $ 0.0₈274
-3.14%
$ 50,260 $ 356
Dec 9 $ 0.0₈302
+3.79%
$ -- $ 553
Dec 2 $ 0.0₈293
+7.23%
$ 61,029 $ 432
Nov 25 $ 0.0₈386
+2.52%
$ -- $ 386
Nov 18 $ 0.0₈409
+418.23%
$ 82,916 $ 146
Nov 11 $ 0.0₈425
-0.25%
$ -- $ 36
Oct 28 $ 0.0₈331
-5.91%
$ -- $ 219
Oct 21 $ 0.0₈32
+0.63%
$ -- $ 33
Oct 7 $ 0.0₈307
+12.87%
$ -- $ 4,858
Sep 30 $ 0.0₈255
-0.60%
$ 54,673 $ 329
Sep 2 $ 0.0₉71
+0.00%
$ -- $ 0
Aug 26 $ 0.0₉54
-89.22%
$ -- $ 0
Aug 19 $ 0.0₈501
+0.00%
$ 105,038 $ 0.1
Aug 12 $ 0.0₇129
+0.00%
$ -- $ 0
Jul 22 $ 0.0₇132
+0.00%
$ -- $ 10
Jul 15 $ 0.0₇152
+202.99%
$ -- $ 1
Jul 1 $ 0.0₇171
-7.73%
$ -- $ 20
Jun 24 $ 0.0₇1
-54.21%
$ 209,656 $ 33
Jun 17 $ 0.0₇225
+18.68%
$ 457,889 $ 1,672
Jun 10 $ 0.0₇3
-94.00%
$ 397,413 $ 3,378
Jun 3 $ 0.0₇875
+0.00%
$ 1.83 million $ 8
May 27 $ 0.0₇875
-87.66%
$ -- $ 106,412
May 20 $ 0.0₇865
+0.00%
$ -- $ 2
May 13 $ 0.0₇875
+0.00%
$ -- $ 2
May 6 $ 0.0₆105
+20.10%
$ -- $ 18,406
Apr 29 $ 0.0₇875
+36.58%
$ 253,890 $ 1,615
Apr 22 $ 0.0₇641
-22.37%
$ 1.35 million $ 281,512
Apr 15 $ 0.0₇832
-9.88%
$ 1.73 million $ 840,739
Apr 8 $ 0.0₇877
-23.18%
$ 1.94 million $ 624,482
Apr 1 $ 0.0₇945
-29.61%
$ 2.57 million $ 186,490
Mar 25 $ 0.0₆15
+39.81%
$ 2.82 million $ 408,159
Mar 18 $ 0.0₆104
-15.30%
$ 2.26 million $ 517,224
Mar 11 $ 0.0₆124
-18.56%
$ 2.59 million $ 577,178
Mar 4 $ 0.0₆155
+29.85%
$ 3.18 million $ 1.32 million
Download