Mickey Meme Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₇132
+0.00%
$ 276,117 $ 5
Jul 20, 2024 $ 0.0₇152
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.0₇152
-0.78%
$ 318,258 $ 0
Jul 18, 2024 $ 0.0₈501
+0.00%
$ -- $ 0.1
Jul 17, 2024 $ 0.0₈501
+0.00%
$ 105,038 $ 0.1
Jul 5, 2024 $ 0.0₇171
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.0₇171
+70.70%
$ 357,883 $ 0
Jul 3, 2024 $ 0.0₇1
-44.44%
$ 209,656 $ 0
Jul 2, 2024 $ 0.0₇18
-1.64%
$ 377,381 $ 1
Jul 1, 2024 $ 0.0₇183
-1.08%
$ 383,671 $ 18
Jun 30, 2024 $ 0.0₇1
+0.00%
$ 209,656 $ 2
Jun 29, 2024 $ 0.0₇1
-16.67%
$ 209,656 $ 2
Jun 28, 2024 $ 0.0₇12
-1.96%
$ 251,587 $ 5
Jun 27, 2024 $ 0.0₇122
-40.87%
$ 256,619 $ 6
Jun 26, 2024 $ 0.0₇207
+58.02%
$ 433,988 $ 11
Jun 25, 2024 $ 0.0₇131
+0.31%
$ 274,650 $ 5
Jun 24, 2024 $ 0.0₇131
-40.20%
$ 273,811 $ 4
Jun 23, 2024 $ 0.0₇218
+67.23%
$ 457,889 $ 333
Jun 22, 2024 $ 0.0₇225
+0.00%
$ 471,517 $ 4
Jun 21, 2024 $ 0.0₇225
-4.30%
$ 471,517 $ 8
Jun 20, 2024 $ 0.0₇13
-48.20%
$ 271,505 $ 66
Jun 19, 2024 $ 0.0₇25
-10.71%
$ 524,140 $ 15
Jun 18, 2024 $ 0.0₇28
-28.21%
$ 587,037 $ 22
Jun 17, 2024 $ 0.0₇39
+105.80%
$ 817,896 $ 1,558
Jun 16, 2024 $ 0.0₇19
-36.83%
$ 397,413 $ 6
Jun 15, 2024 $ 0.0₇3
-39.95%
$ 629,151 $ 401
Jun 14, 2024 $ 0.0₇5
-47.41%
$ 1.05 million $ 1,216
Jun 13, 2024 $ 0.0₇267
+70.72%
$ 559,944 $ 978
Jun 12, 2024 $ 0.0₇329
-45.14%
$ 689,969 $ 6
Jun 11, 2024 $ 0.0₇6
-80.00%
$ 1.26 million $ 203
Jun 10, 2024 $ 0.0₆5
+0.00%
$ 10.49 million $ 574
Jun 9, 2024 $ 0.0₇875
+0.00%
$ 1.83 million $ 67
Jun 7, 2024 $ 0.0₇875
+0.00%
$ 1.83 million $ 3
Jun 6, 2024 $ 0.0₇875
+0.00%
$ 1.83 million $ 3
Jun 5, 2024 $ 0.0₇875
+0.00%
$ 1.83 million $ 1
Jun 2, 2024 $ 0.0₇875
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.0₇875
+0.00%
$ 1.83 million $ 1
May 30, 2024 $ 0.0₇875
+0.00%
$ -- $ 5
May 29, 2024 $ 0.0₇875
+1.17%
$ 1.83 million $ 7
May 28, 2024 $ 0.0₇864
-88.14%
$ 1.81 million $ 2
May 27, 2024 $ 0.0₆729
+2.87%
$ 15.29 million $ 106,395
May 25, 2024 $ 0.0₇865
+0.00%
$ -- $ 1
May 24, 2024 $ 0.0₇865
+0.00%
$ 1.81 million $ 1
May 15, 2024 $ 0.0₇875
+0.00%
$ -- $ 1
May 14, 2024 $ 0.0₇875
+0.00%
$ 1.84 million $ 1
May 10, 2024 $ 0.0₆105
-0.13%
$ -- $ 6,821
May 9, 2024 $ 0.0₆105
+20.22%
$ 2.21 million $ 6,823
May 8, 2024 $ 0.0₇875
+14.15%
$ 1.84 million $ 5
May 7, 2024 $ 0.0₇768
-12.22%
$ 1.61 million $ 4,732
May 6, 2024 $ 0.0₇875
-0.01%
$ 1.84 million $ 24