Mickey Meme Historical Data

MICKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₇121
-86.18%
$ 253,890 $ 1
May 4, 2024 $ 0.0₇875
+45.82%
$ 1.84 million $ 34
May 3, 2024 $ 0.0₇6
+0.00%
$ 1.26 million $ 1
May 2, 2024 $ 0.0₇5
+0.00%
$ -- $ 1
May 1, 2024 $ 0.0₇5
+0.00%
$ 1.05 million $ 4
Apr 30, 2024 $ 0.0₇649
+0.00%
$ -- $ 41
Apr 29, 2024 $ 0.0₇649
+1.30%
$ 1.36 million $ 1,535
Apr 28, 2024 $ 0.0₇641
-0.08%
$ 1.35 million $ 1
Apr 27, 2024 $ 0.0₇641
+17.48%
$ 1.35 million $ 19,790
Apr 26, 2024 $ 0.0₇546
-13.82%
$ 1.15 million $ 29,863
Apr 25, 2024 $ 0.0₇633
-7.92%
$ 1.33 million $ 43,460
Apr 24, 2024 $ 0.0₇688
+2.28%
$ 1.44 million $ 66,151
Apr 23, 2024 $ 0.0₇672
-14.30%
$ 1.41 million $ 51,594
Apr 22, 2024 $ 0.0₇785
-4.98%
$ 1.65 million $ 70,653
Apr 21, 2024 $ 0.0₇826
-0.28%
$ 1.73 million $ 111,693
Apr 20, 2024 $ 0.0₇832
+2.72%
$ 1.75 million $ 145,034
Apr 19, 2024 $ 0.0₇811
-0.48%
$ 1.7 million $ 149,046
Apr 18, 2024 $ 0.0₇816
-3.74%
$ 1.71 million $ 158,772
Apr 17, 2024 $ 0.0₇846
-4.53%
$ 1.78 million $ 113,427
Apr 16, 2024 $ 0.0₇887
+0.31%
$ 1.86 million $ 112,274
Apr 15, 2024 $ 0.0₇886
-4.00%
$ 1.86 million $ 162,186
Apr 14, 2024 $ 0.0₇926
+5.26%
$ 1.94 million $ 111,076
Apr 13, 2024 $ 0.0₇877
-16.70%
$ 1.84 million $ 158,292
Apr 12, 2024 $ 0.0₆106
-7.03%
$ 2.22 million $ 155,598
Apr 11, 2024 $ 0.0₆114
-2.38%
$ 2.39 million $ 134,237
Apr 10, 2024 $ 0.0₆117
+1.56%
$ 2.45 million $ 100,836
Apr 9, 2024 $ 0.0₆115
-5.50%
$ 2.41 million $ 37,921
Apr 8, 2024 $ 0.0₆122
+6.53%
$ 2.55 million $ 37,599
Apr 7, 2024 $ 0.0₆122
+27.06%
$ 2.57 million $ 37,306
Apr 6, 2024 $ 0.0₇945
-5.98%
$ 1.98 million $ 30,423
Apr 5, 2024 $ 0.0₇983
-15.20%
$ 2.06 million $ 30,866
Apr 4, 2024 $ 0.0₆116
+2.68%
$ 2.43 million $ 30,590
Apr 3, 2024 $ 0.0₆114
-8.87%
$ 2.39 million $ 28,923
Apr 2, 2024 $ 0.0₆125
-0.50%
$ 2.62 million $ 32,718
Apr 1, 2024 $ 0.0₆125
-6.61%
$ 2.63 million $ 32,970
Mar 31, 2024 $ 0.0₆134
-10.67%
$ 2.82 million $ 46,373
Mar 30, 2024 $ 0.0₆15
+3.10%
$ 3.15 million $ 33,370
Mar 29, 2024 $ 0.0₆146
-8.11%
$ 3.06 million $ 44,111
Mar 28, 2024 $ 0.0₆159
-4.51%
$ 3.33 million $ 71,899
Mar 27, 2024 $ 0.0₆163
-5.93%
$ 3.42 million $ 81,603
Mar 26, 2024 $ 0.0₆173
+27.68%
$ 3.63 million $ 83,008
Mar 25, 2024 $ 0.0₆136
+26.23%
$ 2.85 million $ 94,168
Mar 24, 2024 $ 0.0₆108
+3.60%
$ 2.26 million $ 88,625
Mar 23, 2024 $ 0.0₆104
+3.59%
$ 2.19 million $ 91,909
Mar 22, 2024 $ 0.0₆1
-9.38%
$ 2.11 million $ 78,000
Mar 21, 2024 $ 0.0₆111
-13.50%
$ 2.33 million $ 82,176
Mar 20, 2024 $ 0.0₆128
+12.35%
$ 2.69 million $ 98,215
Mar 19, 2024 $ 0.0₆113
-5.27%
$ 2.38 million $ 82,138
Mar 18, 2024 $ 0.0₆119
-3.05%
$ 2.5 million $ 84,786
Mar 17, 2024 $ 0.0₆123
-0.55%
$ 2.59 million $ 80,273