Mickey Meme Historical Data

MICKEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₆124
-5.77%
$ 2.59 million $ 52,579
Mar 15, 2024 $ 0.0₆131
-3.96%
$ 2.75 million $ 33,238
Mar 14, 2024 $ 0.0₆136
-3.03%
$ 2.87 million $ 16,650
Mar 13, 2024 $ 0.0₆141
+0.35%
$ 2.96 million $ 38,565
Mar 12, 2024 $ 0.0₆14
-2.28%
$ 2.95 million $ 250,068
Mar 11, 2024 $ 0.0₆144
-5.29%
$ 3.02 million $ 186,078
Mar 10, 2024 $ 0.0₆152
-1.69%
$ 3.18 million $ 240,471
Mar 9, 2024 $ 0.0₆155
-0.63%
$ 3.25 million $ 264,675
Mar 8, 2024 $ 0.0₆156
+23.43%
$ 3.27 million $ 273,094
Mar 7, 2024 $ 0.0₆126
+0.31%
$ 2.65 million $ 200,268
Mar 6, 2024 $ 0.0₆126
+3.84%
$ 2.64 million $ 156,288
Mar 5, 2024 $ 0.0₆117
-6.08%
$ 2.47 million $ 211,776
Mar 4, 2024 $ 0.0₆125
+5.22%
$ 2.63 million $ 215,319
Download