AlphaSlim Historical Data

ALPS
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.01
-0.20%
$ -- $ 24
Jun 5 $ 0.01
-0.08%
$ -- $ 29
May 29 $ 0.01
-0.47%
$ -- $ 34
May 22 $ 0.0102
+1.11%
$ -- $ 34
May 15 $ 0.0102
-1.82%
$ -- $ 38
May 8 $ 0.0104
+2.48%
$ -- $ 40
May 1 $ 0.0101
+0.15%
$ -- $ 46
Apr 24 $ 0.0101
-0.50%
$ -- $ 39
Apr 17 $ 0.01
-0.64%
$ -- $ 40
Apr 10 $ 0.0101
+0.67%
$ -- $ 311
Download