tehBag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000119
+0.00%
$ -- $ 17
Feb 2025 $ 0.000148
-29.82%
$ 141,742 $ 1,332
Jan 2025 $ 0.00019
-22.32%
$ 201,983 $ 9,780
Dec 2024 $ 0.000249
-18.84%
$ 234,718 $ 8,362
Nov 2024 $ 0.00143
-30.86%
$ 293,271 $ 9,082
Oct 2024 $ 0.00219
-3.48%
$ 1.94 million $ 717
Sep 2024 $ 0.00026
-15.75%
$ -- $ 586
Aug 2024 $ 0.000309
-18.65%
$ 289,423 $ 2.79 million
Jul 2024 $ 0.000379
-5.57%
$ 355,768 $ 5.13 million
Jun 2024 $ 0.000402
-55.01%
$ 376,549 $ 2.71 million
May 2024 $ 0.000893
-2.93%
$ 837,049 $ 2.02 million
Apr 2024 $ 0.000919
-41.46%
$ 862,359 $ 1.6 million
Mar 2024 $ 0.00152
-25.46%
$ 1.42 million $ 951,669
Feb 2024 $ 0.00204
+0.48%
$ 1.91 million $ 2.81 million
Jan 2024 $ 0.00203
-38.34%
$ 1.9 million $ 2.14 million
Dec 2023 $ 0.00329
+4.45%
$ 3.09 million $ 5.46 million
Nov 2023 $ 0.00315
+16.63%
$ 2.96 million $ 2.24 million
Oct 2023 $ 0.0027
-25.01%
$ 2.54 million $ 2.26 million
Sep 2023 $ 0.0036
-63.43%
$ 3.38 million $ 3.81 million
Aug 2023 $ 0.00973
+2,986.15%
$ 9.15 million $ 23.04 million
Jul 2023 $ 0.000315
-47.42%
$ 297,599 $ 3.25 million
Jun 2023 $ 0.000598
-60.27%
$ 565,515 $ 3.95 million
May 2023 $ 0.0015
-37.65%
$ 1.42 million $ 5.44 million
Apr 2023 $ 0.00241
-72.67%
$ 2.29 million $ 6.17 million
Mar 2023 $ 0.00883
-41.90%
$ 8.43 million $ 4.28 million
Download