tehBag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000119
+0.00%
$ -- $ 17
Feb 24 $ 0.000148
+0.00%
$ -- $ 117
Feb 17 $ 0.000177
+10.23%
$ -- $ 50
Feb 10 $ 0.000161
+5.44%
$ -- $ 156
Feb 3 $ 0.000179
-6.01%
$ 146,286 $ 738
Jan 27 $ 0.00019
+0.00%
$ 182,139 $ 656
Jan 20 $ 0.0002
-11.26%
$ -- $ 6,394
Jan 13 $ 0.000232
-29.44%
$ 213,983 $ 206
Jan 6 $ 0.0002
-17.29%
$ 222,114 $ 1,034
Dec 30 $ 0.000258
+3.14%
$ 250,415 $ 1,443
Dec 23 $ 0.000226
-11.66%
$ 239,035 $ 2,668
Dec 16 $ 0.000455
+50.59%
$ -- $ 658
Dec 9 $ 0.001
+234.17%
$ 289,513 $ 898
Dec 2 $ 0.000321
+8.90%
$ -- $ 2,454
Nov 25 $ 0.000306
+4.68%
$ 292,953 $ 4,543
Nov 18 $ 0.000307
-0.48%
$ 288,264 $ 6,973
Oct 28 $ 0.00206
-9.11%
$ -- $ 840
Sep 2 $ 0.00026
-11.14%
$ -- $ 316
Aug 26 $ 0.000293
-7.46%
$ 274,417 $ 201,417
Aug 19 $ 0.000318
+1.76%
$ 296,081 $ 788,290
Aug 12 $ 0.000311
+5.18%
$ 292,424 $ 409,381
Aug 5 $ 0.000294
-15.82%
$ 276,668 $ 412,753
Jul 29 $ 0.000349
-6.98%
$ 327,499 $ 968,446
Jul 22 $ 0.000377
-9.13%
$ 351,978 $ 1.04 million
Jul 15 $ 0.000412
+6.51%
$ 388,742 $ 1.07 million
Jul 8 $ 0.00038
+8.56%
$ 364,732 $ 923,368
Jul 1 $ 0.000365
-9.21%
$ 328,437 $ 970,959
Jun 24 $ 0.000393
+1.16%
$ 376,549 $ 652,761
Jun 17 $ 0.0004
-18.72%
$ 364,639 $ 435,828
Jun 10 $ 0.000478
-39.56%
$ 461,707 $ 589,915
Jun 3 $ 0.000788
-12.71%
$ 741,751 $ 479,775
May 27 $ 0.000904
-4.71%
$ 847,353 $ 411,955
May 20 $ 0.000931
-4.51%
$ 888,807 $ 416,707
May 13 $ 0.000966
-0.50%
$ 914,035 $ 411,179
May 6 $ 0.000999
+6.65%
$ 910,283 $ 438,001
Apr 29 $ 0.00093
+2.05%
$ 878,303 $ 325,982
Apr 22 $ 0.000965
-6.76%
$ 854,950 $ 353,135
Apr 15 $ 0.00102
+6.01%
$ 970,588 $ 331,195
Apr 8 $ 0.00108
-17.84%
$ 895,090 $ 349,614
Apr 1 $ 0.00128
-18.51%
$ 1.23 million $ 295,976
Mar 25 $ 0.00151
-56.34%
$ 1.42 million $ 177,634
Mar 18 $ 0.00372
-16.36%
$ 3.24 million $ 8,168
Mar 11 $ 0.00439
+138.16%
$ 4.17 million $ 86,178
Mar 4 $ 0.00183
+8.04%
$ 1.73 million $ 370,740
Feb 26 $ 0.00169
+5.38%
$ 1.59 million $ 442,945
Feb 19 $ 0.00161
+12.33%
$ 1.51 million $ 773,222
Feb 12 $ 0.00143
-21.09%
$ 1.34 million $ 798,281
Feb 5 $ 0.00183
-14.65%
$ 1.7 million $ 500,390
Jan 29 $ 0.00214
+2.59%
$ 2.01 million $ 535,341
Jan 22 $ 0.0023
-20.99%
$ 1.96 million $ 379,049
Download