tehBag Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000346
-0.67%
$ 326,944 $ 117,259
Jul 11, 2023 $ 0.000348
-0.12%
$ 329,544 $ 104,236
Jul 10, 2023 $ 0.000353
+4.85%
$ 333,578 $ 87,519
Jul 9, 2023 $ 0.000336
-4.62%
$ 318,023 $ 104,272
Jul 8, 2023 $ 0.000352
-22.91%
$ 333,332 $ 97,792
Jul 7, 2023 $ 0.000457
-0.02%
$ 432,187 $ 110,244
Jul 6, 2023 $ 0.000456
-2.39%
$ 431,550 $ 100,837
Jul 5, 2023 $ 0.000467
-3.26%
$ 442,142 $ 105,420
Jul 4, 2023 $ 0.000483
-3.57%
$ 457,148 $ 106,834
Jul 3, 2023 $ 0.000501
-1.38%
$ 473,806 $ 98,047
Jul 2, 2023 $ 0.000507
+0.33%
$ 479,687 $ 102,471
Jul 1, 2023 $ 0.00059
-1.36%
$ 558,229 $ 107,081
Jun 30, 2023 $ 0.000598
+3.53%
$ 565,515 $ 104,586
Jun 29, 2023 $ 0.000555
-5.59%
$ 524,708 $ 75,387
Jun 28, 2023 $ 0.000587
+28.39%
$ 555,801 $ 100,418
Jun 27, 2023 $ 0.000457
-14.65%
$ 432,745 $ 97,136
Jun 26, 2023 $ 0.000529
-2.99%
$ 500,684 $ 113,309
Jun 25, 2023 $ 0.000545
-5.91%
$ 515,961 $ 103,076
Jun 24, 2023 $ 0.000578
+2.38%
$ 546,506 $ 102,808
Jun 23, 2023 $ 0.000566
-9.95%
$ 535,910 $ 91,485
Jun 22, 2023 $ 0.00063
-0.58%
$ 596,552 $ 100,347
Jun 21, 2023 $ 0.000633
+5.73%
$ 599,594 $ 76,772
Jun 20, 2023 $ 0.000598
+6.04%
$ 565,882 $ 82,434
Jun 19, 2023 $ 0.000563
+3.04%
$ 532,830 $ 101,828
Jun 18, 2023 $ 0.000544
-6.18%
$ 515,383 $ 141,237
Jun 17, 2023 $ 0.000654
+21.32%
$ 619,294 $ 171,659
Jun 16, 2023 $ 0.000538
+1.53%
$ 509,490 $ 165,335
Jun 15, 2023 $ 0.000528
+17.26%
$ 499,888 $ 119,983
Jun 14, 2023 $ 0.00045
-5.20%
$ 426,296 $ 162,298
Jun 13, 2023 $ 0.000472
-2.76%
$ 446,872 $ 168,412
Jun 12, 2023 $ 0.000484
+1.38%
$ 458,763 $ 194,889
Jun 11, 2023 $ 0.000477
-0.72%
$ 452,519 $ 115,113
Jun 10, 2023 $ 0.000481
+6.11%
$ 455,859 $ 94,874
Jun 9, 2023 $ 0.000454
-12.29%
$ 430,423 $ 178,496
Jun 8, 2023 $ 0.000519
-14.88%
$ 491,772 $ 160,702
Jun 7, 2023 $ 0.000607
-2.26%
$ 575,560 $ 182,338
Jun 6, 2023 $ 0.000622
+12.07%
$ 589,611 $ 176,120
Jun 5, 2023 $ 0.000594
-13.35%
$ 563,500 $ 86,584
Jun 4, 2023 $ 0.000688
+174.74%
$ 651,934 $ 83,210
Jun 3, 2023 $ 0.00138
-1.13%
$ 1.31 million $ 189,922
Jun 2, 2023 $ 0.00138
-1.06%
$ 1.3 million $ 212,038
Jun 1, 2023 $ 0.00139
-7.55%
$ 1.32 million $ 196,797
May 31, 2023 $ 0.0015
-13.00%
$ 1.42 million $ 183,220
May 30, 2023 $ 0.00172
-0.95%
$ 1.64 million $ 195,746
May 29, 2023 $ 0.00174
-8.00%
$ 1.65 million $ 193,450
May 28, 2023 $ 0.00188
+10.56%
$ 1.79 million $ 151,208
May 27, 2023 $ 0.0017
+9.38%
$ 1.61 million $ 188,719
May 26, 2023 $ 0.00155
+12.64%
$ 1.48 million $ 102,506
May 25, 2023 $ 0.00139
+4.10%
$ 1.32 million $ 92,978
May 24, 2023 $ 0.00133
+1.94%
$ 1.27 million $ 194,495