tehBag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00223
-13.87%
$ 2.73 million $ 413,620
Jan 8 $ 0.00267
-13.52%
$ 2.43 million $ 463,387
Jan 1 $ 0.00308
-6.29%
$ 2.9 million $ 471,782
Dec 25 $ 0.00318
-8.03%
$ 3.09 million $ 475,435
Dec 18 $ 0.00378
-56.12%
$ 3.26 million $ 874,425
Dec 11 $ 0.00783
-4.79%
$ 8.11 million $ 1.29 million
Dec 4 $ 0.00805
+89.14%
$ 7.74 million $ 1.84 million
Nov 27 $ 0.00426
+44.83%
$ 4 million $ 653,190
Nov 20 $ 0.00291
-30.87%
$ 2.76 million $ 461,224
Nov 13 $ 0.00417
+56.30%
$ 3.96 million $ 496,252
Nov 6 $ 0.00288
+10.86%
$ 2.51 million $ 336,646
Oct 30 $ 0.0026
-8.35%
$ 2.45 million $ 491,399
Oct 23 $ 0.00284
+32.42%
$ 2.67 million $ 720,256
Oct 16 $ 0.00214
-17.59%
$ 2.02 million $ 352,424
Oct 9 $ 0.00253
-10.67%
$ 2.45 million $ 327,403
Oct 2 $ 0.00282
-22.90%
$ 2.68 million $ 500,628
Sep 25 $ 0.00366
-14.67%
$ 3.45 million $ 591,581
Sep 18 $ 0.00466
+1.54%
$ 4.04 million $ 628,504
Sep 11 $ 0.00489
-10.84%
$ 4.32 million $ 662,290
Sep 4 $ 0.00551
-44.09%
$ 5.16 million $ 818,840
Aug 28 $ 0.00985
-33.58%
$ 9.27 million $ 3.25 million
Aug 21 $ 0.0152
+4.68%
$ 13.96 million $ 4.28 million
Aug 14 $ 0.0201
+43.76%
$ 13.23 million $ 8.67 million
Aug 7 $ 0.0166
+323.31%
$ 13.21 million $ 4.11 million
Jul 31 $ 0.00393
+1,098.03%
$ 3.71 million $ 1.2 million
Jul 24 $ 0.000328
-3.03%
$ 310,048 $ 779,882
Jul 17 $ 0.000338
+0.75%
$ 319,721 $ 719,366
Jul 10 $ 0.000336
-0.15%
$ 317,662 $ 707,642
Jul 3 $ 0.000336
-33.80%
$ 318,023 $ 723,446
Jun 26 $ 0.000507
-7.06%
$ 479,687 $ 700,389
Jun 19 $ 0.000578
+5.78%
$ 515,961 $ 555,675
Jun 12 $ 0.000654
+36.91%
$ 515,383 $ 982,576
Jun 5 $ 0.000481
-29.89%
$ 452,519 $ 879,114
May 29 $ 0.000688
-63.55%
$ 651,934 $ 1.25 million
May 22 $ 0.0017
+11.21%
$ 1.79 million $ 941,171
May 15 $ 0.00153
-0.03%
$ 1.46 million $ 1.03 million
May 8 $ 0.0017
-6.23%
$ 1.45 million $ 1.15 million
May 1 $ 0.00186
-22.96%
$ 1.76 million $ 1.2 million
Apr 24 $ 0.00257
+14.14%
$ 2.29 million $ 1.29 million
Apr 17 $ 0.00219
-36.11%
$ 2.14 million $ 1.35 million
Apr 10 $ 0.00352
-21.11%
$ 3.27 million $ 1.37 million
Apr 3 $ 0.00446
-39.38%
$ 4.25 million $ 1.25 million
Mar 27 $ 0.00736
-19.47%
$ 7.03 million $ 913,716
Mar 20 $ 0.00625
-47.08%
$ 8.8 million $ 1.94 million
Mar 13 $ 0.0145
-4.61%
$ 11.59 million $ 1.26 million
Download