tehBag Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000295
+0.48%
$ 276,199 $ 140,928
Aug 15, 2024 $ 0.000293
-78.80%
$ 274,980 $ 111,808
Aug 14, 2024 $ 0.00138
+13.36%
$ 1.3 million $ 2,701
Aug 13, 2024 $ 0.00122
+60.74%
$ 1.14 million $ 529
Aug 12, 2024 $ 0.000759
+157.11%
$ 711,833 $ 1,347
Aug 11, 2024 $ 0.000295
+0.68%
$ 276,668 $ 150,988
Aug 10, 2024 $ 0.000294
-72.34%
$ 275,448 $ 159,956
Aug 9, 2024 $ 0.00106
+10.63%
$ 996,004 $ 867
Aug 8, 2024 $ 0.00096
+236.37%
$ 900,342 $ 690
Aug 7, 2024 $ 0.000285
+2.00%
$ 267,664 $ 103,846
Aug 6, 2024 $ 0.00028
+2.08%
$ 262,131 $ 94,501
Aug 5, 2024 $ 0.000274
-21.55%
$ 256,691 $ 52,892
Aug 4, 2024 $ 0.000349
-7.10%
$ 327,499 $ 133,958
Aug 3, 2024 $ 0.000376
+2.69%
$ 352,915 $ 141,607
Aug 2, 2024 $ 0.000366
-5.29%
$ 343,668 $ 131,667
Aug 1, 2024 $ 0.000388
+2.18%
$ 363,513 $ 123,490
Jul 31, 2024 $ 0.000379
-2.36%
$ 355,768 $ 140,002
Jul 30, 2024 $ 0.000387
-1.02%
$ 363,044 $ 134,719
Jul 29, 2024 $ 0.000391
+4.21%
$ 366,889 $ 163,003
Jul 28, 2024 $ 0.000375
-0.05%
$ 351,978 $ 177,337
Jul 27, 2024 $ 0.000377
+0.86%
$ 353,666 $ 171,242
Jul 26, 2024 $ 0.000373
+1.69%
$ 350,102 $ 169,559
Jul 25, 2024 $ 0.000367
-4.90%
$ 344,006 $ 169,757
Jul 24, 2024 $ 0.000386
-4.31%
$ 362,013 $ 180,845
Jul 23, 2024 $ 0.000403
+0.62%
$ 378,144 $ 170,069
Jul 22, 2024 $ 0.000401
-3.30%
$ 376,362 $ 179,491
Jul 21, 2024 $ 0.000414
+0.36%
$ 388,742 $ 178,101
Jul 20, 2024 $ 0.000412
+0.86%
$ 386,678 $ 186,706
Jul 19, 2024 $ 0.00041
+3.85%
$ 384,521 $ 173,057
Jul 18, 2024 $ 0.000395
-2.42%
$ 370,274 $ 180,662
Jul 17, 2024 $ 0.000405
-1.65%
$ 379,551 $ 173,684
Jul 16, 2024 $ 0.000411
-1.27%
$ 385,834 $ 181,623
Jul 15, 2024 $ 0.000418
+7.85%
$ 391,555 $ 172,714
Jul 14, 2024 $ 0.000389
+2.23%
$ 364,732 $ 177,573
Jul 13, 2024 $ 0.00038
+2.20%
$ 356,667 $ 146,899
Jul 12, 2024 $ 0.000373
+0.11%
$ 349,727 $ 167,694
Jul 11, 2024 $ 0.000372
-0.08%
$ 349,258 $ 160,305
Jul 10, 2024 $ 0.000372
+1.97%
$ 348,789 $ 167,387
Jul 9, 2024 $ 0.000365
+1.28%
$ 342,599 $ 113,645
Jul 8, 2024 $ 0.00036
+2.91%
$ 338,097 $ 167,438
Jul 7, 2024 $ 0.00035
-4.03%
$ 328,437 $ 159,302
Jul 6, 2024 $ 0.000365
+2.65%
$ 342,036 $ 172,451
Jul 5, 2024 $ 0.000356
+0.79%
$ 333,408 $ 160,970
Jul 4, 2024 $ 0.000361
-5.99%
$ 338,379 $ 175,614
Jul 3, 2024 $ 0.000384
-3.74%
$ 360,137 $ 183,679
Jul 2, 2024 $ 0.000398
-0.23%
$ 373,736 $ 157,634
Jul 1, 2024 $ 0.000401
-0.10%
$ 375,330 $ 120,611
Jun 30, 2024 $ 0.000402
+2.35%
$ 376,549 $ 120,789
Jun 29, 2024 $ 0.000393
+0.41%
$ 368,202 $ 117,738
Jun 28, 2024 $ 0.000391
-1.51%
$ 366,796 $ 115,562