tehBag Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00364
-7.86%
$ 3.41 million $ 2,475
Mar 18, 2024 $ 0.00407
-8.48%
$ 3.81 million $ 2,585
Mar 17, 2024 $ 0.00444
+1.30%
$ 4.17 million $ 4,640
Mar 16, 2024 $ 0.00439
-17.51%
$ 4.11 million $ 5,956
Mar 15, 2024 $ 0.00532
+226.26%
$ 4.99 million $ 3,465
Mar 14, 2024 $ 0.00163
+6.58%
$ 1.53 million $ 17,244
Mar 13, 2024 $ 0.00153
-10.09%
$ 1.43 million $ 24,096
Mar 12, 2024 $ 0.0017
-8.60%
$ 1.59 million $ 9,136
Mar 11, 2024 $ 0.00187
+1.68%
$ 1.76 million $ 26,281
Mar 10, 2024 $ 0.00184
+10.96%
$ 1.73 million $ 35,022
Mar 9, 2024 $ 0.00183
+11.23%
$ 1.71 million $ 28,909
Mar 8, 2024 $ 0.00166
-13.39%
$ 1.56 million $ 91,925
Mar 7, 2024 $ 0.00192
-1.38%
$ 1.8 million $ 7,326
Mar 6, 2024 $ 0.00189
+5.19%
$ 1.77 million $ 52,724
Mar 5, 2024 $ 0.00187
-8.08%
$ 1.76 million $ 68,470
Mar 4, 2024 $ 0.00204
+20.47%
$ 1.91 million $ 121,386
Mar 3, 2024 $ 0.00169
-10.90%
$ 1.59 million $ 66,582
Mar 2, 2024 $ 0.0019
-1.68%
$ 1.78 million $ 92,100
Mar 1, 2024 $ 0.00193
-5.18%
$ 1.81 million $ 44,130
Feb 29, 2024 $ 0.00204
+10.26%
$ 1.91 million $ 47,075
Feb 28, 2024 $ 0.00185
+3.27%
$ 1.73 million $ 74,401
Feb 27, 2024 $ 0.00179
+10.18%
$ 1.68 million $ 12,389
Feb 26, 2024 $ 0.00162
+1.03%
$ 1.52 million $ 106,267
Feb 25, 2024 $ 0.00161
+0.70%
$ 1.51 million $ 115,367
Feb 24, 2024 $ 0.0016
-0.94%
$ 1.5 million $ 92,491
Feb 23, 2024 $ 0.00161
+11.92%
$ 1.51 million $ 120,609
Feb 22, 2024 $ 0.00144
-6.48%
$ 1.35 million $ 114,022
Feb 21, 2024 $ 0.00154
+2.83%
$ 1.44 million $ 117,053
Feb 20, 2024 $ 0.0015
+3.87%
$ 1.4 million $ 113,470
Feb 19, 2024 $ 0.00144
+0.72%
$ 1.35 million $ 100,209
Feb 18, 2024 $ 0.00143
+7.51%
$ 1.34 million $ 100,140
Feb 17, 2024 $ 0.00133
-24.13%
$ 1.25 million $ 26,220
Feb 16, 2024 $ 0.00175
+1.79%
$ 1.64 million $ 119,578
Feb 15, 2024 $ 0.00172
+1.26%
$ 1.62 million $ 140,827
Feb 14, 2024 $ 0.0017
-15.57%
$ 1.6 million $ 134,758
Feb 13, 2024 $ 0.00201
+7.82%
$ 1.89 million $ 133,329
Feb 12, 2024 $ 0.00187
+3.02%
$ 1.75 million $ 143,429
Feb 11, 2024 $ 0.00181
-1.15%
$ 1.7 million $ 132,870
Feb 10, 2024 $ 0.00183
+0.64%
$ 1.72 million $ 138,335
Feb 9, 2024 $ 0.00184
-4.37%
$ 1.72 million $ 72,316
Feb 8, 2024 $ 0.00192
+18.25%
$ 1.8 million $ 115,252
Feb 7, 2024 $ 0.00163
-0.29%
$ 1.52 million $ 3,160
Feb 6, 2024 $ 0.00163
-15.87%
$ 1.53 million $ 30,196
Feb 5, 2024 $ 0.00194
-9.76%
$ 1.82 million $ 141,132
Feb 4, 2024 $ 0.00214
+5.37%
$ 2.01 million $ 111,332
Feb 3, 2024 $ 0.00203
+0.86%
$ 1.91 million $ 92,762
Feb 2, 2024 $ 0.00202
-1.19%
$ 1.89 million $ 85,239
Feb 1, 2024 $ 0.00204
+0.75%
$ 1.92 million $ 75,172
Jan 31, 2024 $ 0.00203
-1.83%
$ 1.9 million $ 56,243
Jan 30, 2024 $ 0.00206
-8.96%
$ 1.94 million $ 66,805