tehBag Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00227
+8.47%
$ 2.13 million $ 47,788
Jan 28, 2024 $ 0.00209
-8.97%
$ 1.96 million $ 16,474
Jan 27, 2024 $ 0.0023
-2.31%
$ 2.16 million $ 65,781
Jan 26, 2024 $ 0.00235
+7.36%
$ 2.21 million $ 78,246
Jan 25, 2024 $ 0.00219
-6.54%
$ 2.06 million $ 52,701
Jan 24, 2024 $ 0.00234
+0.67%
$ 2.2 million $ 50,986
Jan 23, 2024 $ 0.00233
-2.42%
$ 2.18 million $ 65,876
Jan 22, 2024 $ 0.00238
-17.95%
$ 2.24 million $ 65,459
Jan 21, 2024 $ 0.00291
+30.53%
$ 2.73 million $ 119,996
Jan 20, 2024 $ 0.00223
+0.28%
$ 2.09 million $ 79,869
Jan 19, 2024 $ 0.00222
+23.71%
$ 2.09 million $ 86,950
Jan 18, 2024 $ 0.00179
-30.82%
$ 1.69 million $ 42,925
Jan 17, 2024 $ 0.00259
-0.20%
$ 2.44 million $ 65,057
Jan 16, 2024 $ 0.0026
+3.18%
$ 2.44 million $ 62,659
Jan 15, 2024 $ 0.00252
-2.50%
$ 2.37 million $ 76,160
Jan 14, 2024 $ 0.00259
-3.07%
$ 2.43 million $ 46,115
Jan 13, 2024 $ 0.00267
+15.86%
$ 2.51 million $ 97,595
Jan 12, 2024 $ 0.0023
-10.91%
$ 2.16 million $ 55,653
Jan 11, 2024 $ 0.00258
+2.75%
$ 2.43 million $ 62,585
Jan 10, 2024 $ 0.00252
-8.93%
$ 2.36 million $ 122,532
Jan 9, 2024 $ 0.00276
-6.66%
$ 2.59 million $ 65,843
Jan 8, 2024 $ 0.00296
-3.94%
$ 2.78 million $ 59,180
Jan 7, 2024 $ 0.00308
+0.12%
$ 2.9 million $ 62,676
Jan 6, 2024 $ 0.00308
-10.07%
$ 2.89 million $ 77,564
Jan 5, 2024 $ 0.00342
-8.30%
$ 3.22 million $ 69,999
Jan 4, 2024 $ 0.00374
-5.01%
$ 3.51 million $ 88,460
Jan 3, 2024 $ 0.00393
-4.08%
$ 3.7 million $ 64,632
Jan 2, 2024 $ 0.0041
+20.94%
$ 3.86 million $ 102,555
Jan 1, 2024 $ 0.00339
+3.19%
$ 3.19 million $ 68,573
Dec 31, 2023 $ 0.00329
+3.21%
$ 3.09 million $ 85,105
Dec 30, 2023 $ 0.00318
-5.57%
$ 2.99 million $ 68,247
Dec 29, 2023 $ 0.00337
-0.50%
$ 3.17 million $ 57,877
Dec 28, 2023 $ 0.00339
-12.12%
$ 3.19 million $ 79,652
Dec 27, 2023 $ 0.00386
+1.73%
$ 3.63 million $ 95,609
Dec 26, 2023 $ 0.00378
+10.75%
$ 3.55 million $ 72,101
Dec 25, 2023 $ 0.00341
-1.48%
$ 3.21 million $ 101,948
Dec 24, 2023 $ 0.00346
-8.41%
$ 3.26 million $ 72,349
Dec 23, 2023 $ 0.00378
-12.49%
$ 3.56 million $ 124,369
Dec 22, 2023 $ 0.00432
+1.97%
$ 4.06 million $ 78,582
Dec 21, 2023 $ 0.00422
-22.73%
$ 3.96 million $ 182,844
Dec 20, 2023 $ 0.00545
-17.58%
$ 5.13 million $ 160,673
Dec 19, 2023 $ 0.00662
-19.75%
$ 6.22 million $ 187,451
Dec 18, 2023 $ 0.00824
-4.36%
$ 7.75 million $ 140,505
Dec 17, 2023 $ 0.00862
+10.08%
$ 8.11 million $ 178,735
Dec 16, 2023 $ 0.00783
-12.13%
$ 7.37 million $ 154,202
Dec 15, 2023 $ 0.00891
+17.25%
$ 8.38 million $ 479,012
Dec 14, 2023 $ 0.0077
-9.01%
$ 7.24 million $ 155,116
Dec 13, 2023 $ 0.00847
+18.95%
$ 7.96 million $ 157,552
Dec 12, 2023 $ 0.00712
-7.59%
$ 6.69 million $ 139,538
Dec 11, 2023 $ 0.0077
-6.41%
$ 7.24 million $ 207,552