tehBag Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00823
+4.92%
$ 7.74 million $ 360,456
Dec 9, 2023 $ 0.00805
+17.22%
$ 7.57 million $ 257,975
Dec 8, 2023 $ 0.00687
+3.37%
$ 6.46 million $ 443,215
Dec 7, 2023 $ 0.00665
+77.28%
$ 6.25 million $ 895,609
Dec 6, 2023 $ 0.00375
+19.70%
$ 3.53 million $ 83,868
Dec 5, 2023 $ 0.00313
-6.58%
$ 2.95 million $ 73,485
Dec 4, 2023 $ 0.00335
-21.25%
$ 3.15 million $ 81,654
Dec 3, 2023 $ 0.00426
+2.52%
$ 4 million $ 100,200
Dec 2, 2023 $ 0.00415
+16.89%
$ 3.91 million $ 101,964
Dec 1, 2023 $ 0.00355
+12.89%
$ 3.34 million $ 81,133
Nov 30, 2023 $ 0.00315
-8.01%
$ 2.96 million $ 53,903
Nov 29, 2023 $ 0.00342
-6.43%
$ 3.22 million $ 70,852
Nov 28, 2023 $ 0.00366
+24.28%
$ 3.44 million $ 186,478
Nov 27, 2023 $ 0.00294
+0.10%
$ 2.77 million $ 58,660
Nov 26, 2023 $ 0.00294
+0.90%
$ 2.76 million $ 62,902
Nov 25, 2023 $ 0.00291
+8.61%
$ 2.74 million $ 69,999
Nov 24, 2023 $ 0.00268
-26.09%
$ 2.52 million $ 111,622
Nov 23, 2023 $ 0.00363
-1.28%
$ 3.41 million $ 70,151
Nov 22, 2023 $ 0.00368
-2.70%
$ 3.46 million $ 51,562
Nov 21, 2023 $ 0.00379
-8.99%
$ 3.56 million $ 89,928
Nov 20, 2023 $ 0.00416
-1.23%
$ 3.91 million $ 67,962
Nov 19, 2023 $ 0.00421
+1.14%
$ 3.96 million $ 102,516
Nov 18, 2023 $ 0.00417
+25.78%
$ 3.92 million $ 61,372
Nov 17, 2023 $ 0.00331
-0.93%
$ 3.11 million $ 80,366
Nov 16, 2023 $ 0.00334
-2.31%
$ 3.14 million $ 81,862
Nov 15, 2023 $ 0.00342
+16.52%
$ 3.22 million $ 127,674
Nov 14, 2023 $ 0.00294
+12.28%
$ 2.76 million $ 67,668
Nov 13, 2023 $ 0.00262
-1.80%
$ 2.46 million $ 77,311
Nov 12, 2023 $ 0.00267
-7.52%
$ 2.51 million $ 66,913
Nov 11, 2023 $ 0.00288
-3.61%
$ 2.71 million $ 29,474
Nov 10, 2023 $ 0.00299
+1.33%
$ 2.81 million $ 46,794
Nov 9, 2023 $ 0.00295
+2.87%
$ 2.78 million $ 35,599
Nov 8, 2023 $ 0.00287
+8.77%
$ 2.7 million $ 88,959
Nov 7, 2023 $ 0.00264
-2.20%
$ 2.48 million $ 52,890
Nov 6, 2023 $ 0.0027
+3.83%
$ 2.54 million $ 82,931
Nov 5, 2023 $ 0.0026
+9.56%
$ 2.45 million $ 58,544
Nov 4, 2023 $ 0.00237
-9.07%
$ 2.23 million $ 85,090
Nov 3, 2023 $ 0.00263
+4.35%
$ 2.47 million $ 78,748
Nov 2, 2023 $ 0.00252
-8.65%
$ 2.37 million $ 58,051
Nov 1, 2023 $ 0.00276
+2.19%
$ 2.59 million $ 64,737
Oct 31, 2023 $ 0.0027
-3.51%
$ 2.54 million $ 83,975
Oct 30, 2023 $ 0.0028
-1.49%
$ 2.63 million $ 62,253
Oct 29, 2023 $ 0.00284
+1.18%
$ 2.67 million $ 64,480
Oct 28, 2023 $ 0.00281
-1.02%
$ 2.64 million $ 63,729
Oct 27, 2023 $ 0.00283
-4.74%
$ 2.67 million $ 68,005
Oct 26, 2023 $ 0.00298
-8.29%
$ 2.8 million $ 67,243
Oct 25, 2023 $ 0.00325
-18.98%
$ 3.05 million $ 96,959
Oct 24, 2023 $ 0.00401
-12.13%
$ 3.77 million $ 76,212
Oct 23, 2023 $ 0.00458
+113.61%
$ 4.31 million $ 283,628
Oct 22, 2023 $ 0.00214
-7.72%
$ 2.02 million $ 75,265