tehBag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000119
+0.00%
$ -- $ 17
Feb 28, 2025 $ 0.000148
+0.00%
$ 141,742 $ 117
Feb 21, 2025 $ 0.000177
+0.00%
$ 170,025 $ 3
Feb 19, 2025 $ 0.000152
+0.00%
$ 145,424 $ 25
Feb 18, 2025 $ 0.000161
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.000161
+0.00%
$ 154,243 $ 11
Feb 11, 2025 $ 0.000161
+0.00%
$ -- $ 78
Feb 10, 2025 $ 0.000161
+5.44%
$ 154,243 $ 78
Feb 9, 2025 $ 0.000153
+0.00%
$ 146,286 $ 34
Feb 7, 2025 $ 0.000179
+0.00%
$ 171,188 $ 33
Feb 4, 2025 $ 0.000152
+0.00%
$ -- $ 12
Feb 3, 2025 $ 0.000152
-19.74%
$ 146,191 $ 693
Feb 2, 2025 $ 0.00019
-6.27%
$ 182,139 $ 61
Feb 1, 2025 $ 0.000203
-3.80%
$ 194,314 $ 176
Jan 31, 2025 $ 0.000211
+10.89%
$ 201,983 $ 155
Jan 30, 2025 $ 0.00019
-2.96%
$ 182,139 $ 26
Jan 29, 2025 $ 0.000196
+0.00%
$ 187,699 $ 105
Jan 28, 2025 $ 0.00019
+0.00%
$ 182,139 $ 27
Jan 27, 2025 $ 0.00019
+0.00%
$ 182,139 $ 107
Jan 25, 2025 $ 0.0002
+0.00%
$ -- $ 11
Jan 24, 2025 $ 0.0002
-11.79%
$ 191,629 $ 101
Jan 23, 2025 $ 0.000227
+4.06%
$ 217,669 $ 59
Jan 22, 2025 $ 0.000218
+6.44%
$ 209,186 $ 1,902
Jan 21, 2025 $ 0.000205
-32.25%
$ 196,525 $ 2,141
Jan 20, 2025 $ 0.000303
+34.32%
$ 290,060 $ 2,180
Jan 19, 2025 $ 0.000223
-3.91%
$ 213,983 $ 21
Jan 18, 2025 $ 0.000232
-3.65%
$ 222,273 $ 15
Jan 15, 2025 $ 0.00044
+118.91%
$ 421,796 $ 12
Jan 14, 2025 $ 0.000201
+0.25%
$ 192,684 $ 34
Jan 13, 2025 $ 0.0002
-38.98%
$ 192,205 $ 144
Jan 12, 2025 $ 0.000232
+0.00%
$ 222,114 $ 797
Jan 11, 2025 $ 0.0002
-5.08%
$ 191,821 $ 183
Jan 10, 2025 $ 0.000211
-9.51%
$ 202,085 $ 776
Jan 8, 2025 $ 0.000242
-0.75%
$ -- $ 20
Jan 7, 2025 $ 0.000242
-5.65%
$ 232,424 $ 33
Jan 6, 2025 $ 0.000257
+6.22%
$ 246,340 $ 22
Jan 5, 2025 $ 0.000261
+11.59%
$ 250,415 $ 244
Jan 4, 2025 $ 0.000258
-0.56%
$ -- $ 27
Jan 3, 2025 $ 0.000259
+4.37%
$ 248,546 $ 42
Jan 2, 2025 $ 0.000248
+1.73%
$ 237,954 $ 185
Jan 1, 2025 $ 0.000242
-0.91%
$ 232,332 $ 566
Dec 31, 2024 $ 0.000245
-1.59%
$ 234,718 $ 151
Dec 30, 2024 $ 0.000249
-0.47%
$ 238,556 $ 472
Dec 29, 2024 $ 0.000249
+10.49%
$ 239,035 $ 236
Dec 28, 2024 $ 0.000226
-8.60%
$ 216,334 $ 1,452
Dec 27, 2024 $ 0.000247
-1.51%
$ 236,807 $ 512
Dec 26, 2024 $ 0.000262
-0.61%
$ -- $ 185
Dec 25, 2024 $ 0.000263
-0.38%
$ 252,333 $ 218
Dec 24, 2024 $ 0.000266
+2.15%
$ 254,897 $ 295
Dec 23, 2024 $ 0.000261
+2.35%
$ 250,634 $ 6
Download