Bad Shit Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₅585
-0.02%
$ -- $ 744
Nov 27, 7 AM $ 0.0₅585
+0.19%
$ -- $ 739
Nov 27, 6 AM $ 0.0₅584
+0.11%
$ -- $ 738
Nov 27, 5 AM $ 0.0₅583
-0.42%
$ -- $ 735
Nov 27, 4 AM $ 0.0₅587
+0.33%
$ -- $ 736
Nov 27, 3 AM $ 0.0₅585
-0.72%
$ -- $ 736
Nov 27, 2 AM $ 0.0₅589
+0.86%
$ -- $ 736
Nov 27, 1 AM $ 0.0₅584
+0.38%
$ -- $ 729
Nov 27, 12 AM $ 0.0₅582
+11.78%
$ -- $ 717
Nov 26, 11 PM $ 0.0₅521
+1.86%
$ -- $ 470
Nov 26, 10 PM $ 0.0₅51
+5.25%
$ -- $ 423
Nov 26, 9 PM $ 0.0₅485
+2.09%
$ -- $ 315
Nov 26, 8 PM $ 0.0₅475
+2.00%
$ -- $ 276
Nov 26, 7 PM $ 0.0₅465
+0.32%
$ -- $ 234
Nov 26, 6 PM $ 0.0₅462
+0.54%
$ -- $ 228
Nov 26, 5 PM $ 0.0₅459
+3.83%
$ -- $ 224
Nov 26, 4 PM $ 0.0₅441
+1.67%
$ -- $ 185
Nov 26, 3 PM $ 0.0₅434
+0.12%
$ -- $ 173
Nov 26, 2 PM $ 0.0₅436
+0.21%
$ -- $ 174
Nov 26, 1 PM $ 0.0₅435
+1.24%
$ -- $ 174
Nov 26, 12 PM $ 0.0₅43
-0.09%
$ -- $ 166
Nov 26, 11 AM $ 0.0₅43
-0.09%
$ -- $ 161
Download