Bad Shit Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000185
-0.11%
$ 18,547 $ 31
Dec 5, 4 AM $ 0.0000194
+0.00%
$ 19,387 $ 32
Dec 4, 5 AM $ 0.0000194
+0.00%
$ 19,384 $ 0
Dec 4, 12 AM $ 0.0000195
+0.67%
$ 19,455 $ 0.0001
Dec 2, 9 PM $ 0.0000181
-0.14%
$ 18,115 $ 3
Dec 2, 1 PM $ 0.0000172
+0.15%
$ 17,170 $ 2
Dec 1, 6 PM $ 0.0000167
+0.22%
$ 16,703 $ 6,632
Dec 1, 1 PM $ 0.0000171
-0.29%
$ 17,067 $ 6,786
Dec 1, 12 PM $ 0.0000172
+0.00%
$ -- $ 6,827
Dec 1, 11 AM $ 0.0000172
-0.01%
$ 17,184 $ 6,814
Dec 1, 10 AM $ 0.0000172
+0.25%
$ 17,186 $ 6,807
Dec 1, 9 AM $ 0.0000171
-0.14%
$ 17,125 $ 6,793
Dec 1, 8 AM $ 0.0000171
+0.00%
$ 17,140 $ 6,774
Dec 1, 7 AM $ 0.0000171
+0.00%
$ 17,059 $ 6,774
Dec 1, 6 AM $ 0.0000171
+0.24%
$ 17,059 $ 6,776
Dec 1, 5 AM $ 0.000017
+0.00%
$ 16,965 $ 6,731
Dec 1, 4 AM $ 0.000017
-0.36%
$ 16,965 $ 6,731
Dec 1, 3 AM $ 0.000017
-0.14%
$ 17,025 $ 6,750
Dec 1, 2 AM $ 0.000017
+0.31%
$ 17,048 $ 6,784
Dec 1, 1 AM $ 0.000017
+0.59%
$ 17,000 $ 6,708
Dec 1, 12 AM $ 0.0000178
+0.00%
$ 17,790 $ 7,038
Nov 30, 11 PM $ 0.0000178
-0.76%
$ 17,834 $ 7,046
Nov 30, 10 PM $ 0.0000177
+0.22%
$ 17,725 $ 6,952
Nov 30, 9 PM $ 0.0000176
+0.94%
$ 17,602 $ 6,881
Nov 30, 8 PM $ 0.0000175
+0.58%
$ 17,512 $ 6,804
Nov 30, 7 PM $ 0.0000174
+0.68%
$ 17,416 $ 6,756
Nov 30, 6 PM $ 0.0000173
+3.39%
$ 17,297 $ 6,661
Nov 30, 5 PM $ 0.0000167
-0.12%
$ 16,736 $ 6,362
Nov 30, 4 PM $ 0.0000168
+0.74%
$ 16,755 $ 6,370
Nov 30, 3 PM $ 0.0000167
+0.07%
$ 16,653 $ 6,317
Nov 30, 2 PM $ 0.0000166
+0.95%
$ 16,639 $ 6,243
Nov 30, 1 PM $ 0.0000164
+0.99%
$ 16,374 $ 6,140
Nov 30, 12 PM $ 0.0000162
+2.14%
$ 16,216 $ 6,052
Nov 30, 11 AM $ 0.0000159
-0.14%
$ 15,872 $ 5,920
Nov 30, 10 AM $ 0.0000159
+0.09%
$ 15,890 $ 5,922
Nov 30, 9 AM $ 0.0000159
+0.08%
$ 15,886 $ 5,911
Nov 30, 8 AM $ 0.0000159
+0.53%
$ 15,885 $ 5,905
Nov 30, 7 AM $ 0.0000158
+0.60%
$ 15,757 $ 5,824
Nov 30, 6 AM $ 0.0000156
+3.46%
$ 15,646 $ 5,714
Nov 30, 5 AM $ 0.0000151
+0.22%
$ 15,117 $ 5,513
Nov 30, 4 AM $ 0.0000151
-0.11%
$ 15,085 $ 5,483
Nov 30, 3 AM $ 0.000015
+7.05%
$ 15,024 $ 5,446
Nov 30, 2 AM $ 0.000014
+0.04%
$ 14,031 $ 4,904
Nov 30, 1 AM $ 0.000014
-0.07%
$ 14,028 $ 4,894
Nov 29, 6 PM $ 0.0₅954
+10.17%
$ 9,535 $ 2,528
Nov 29, 5 PM $ 0.0₅863
+1.20%
$ 8,634 $ 2,071
Nov 29, 4 PM $ 0.0₅851
+0.84%
$ 8,508 $ 2,000
Nov 29, 3 PM $ 0.0₅824
+0.11%
$ 8,244 $ 1,877
Nov 29, 2 PM $ 0.0₅824
+2.18%
$ 8,235 $ 1,872
Nov 29, 1 PM $ 0.0₅806
+0.39%
$ 8,057 $ 1,775
Download