ZAYA AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00928
+7.32%
$ 928,299 $ 2,779
Oct 7, 2025 $ 0.00873
+2.43%
$ 873,410 $ 2,350
Oct 3, 2025 $ 0.00793
+0.11%
$ -- $ 0
Oct 2, 2025 $ 0.00793
-0.28%
$ 792,765 $ 3
Oct 1, 2025 $ 0.00795
-0.46%
$ 795,096 $ 151
Sep 30, 2025 $ 0.008
-6.62%
$ 799,531 $ 94
Sep 29, 2025 $ 0.00856
+1.15%
$ 856,346 $ 14
Sep 28, 2025 $ 0.00848
+16.38%
$ 847,126 $ 232
Sep 27, 2025 $ 0.00727
-14.73%
$ 727,457 $ 331
Sep 26, 2025 $ 0.00851
-0.43%
$ 852,635 $ 72
Sep 25, 2025 $ 0.00854
-22.50%
$ 854,472 $ 287
Sep 24, 2025 $ 0.011
+1.25%
$ 1.1 million $ 384
Sep 23, 2025 $ 0.0108
-0.36%
$ 1.08 million $ 402
Sep 22, 2025 $ 0.0108
-17.17%
$ 1.08 million $ 361
Sep 21, 2025 $ 0.0131
-2.93%
$ 1.31 million $ 260
Sep 20, 2025 $ 0.0134
+0.12%
$ 1.35 million $ 99
Sep 19, 2025 $ 0.0135
+1.45%
$ 1.34 million $ 14
Sep 18, 2025 $ 0.0133
+0.71%
$ 1.33 million $ 25
Sep 17, 2025 $ 0.0132
-4.91%
$ 1.32 million $ 1,876
Sep 16, 2025 $ 0.0147
+5.45%
$ 1.46 million $ 33
Sep 15, 2025 $ 0.0138
-2.07%
$ 1.39 million $ 228
Sep 14, 2025 $ 0.0142
+0.17%
$ 1.42 million $ 7
Sep 13, 2025 $ 0.0142
+1.60%
$ 1.42 million $ 29
Sep 12, 2025 $ 0.0139
+3.74%
$ 1.39 million $ 51
Sep 11, 2025 $ 0.0134
+2.27%
$ 1.34 million $ 1,685
Sep 10, 2025 $ 0.0131
-6.60%
$ 1.31 million $ 95
Sep 9, 2025 $ 0.0141
+3.54%
$ 1.41 million $ 309
Sep 8, 2025 $ 0.0137
+5.52%
$ 1.37 million $ 225
Sep 7, 2025 $ 0.0129
+0.64%
$ 1.29 million $ 68
Sep 6, 2025 $ 0.0128
-3.92%
$ 1.28 million $ 54
Sep 5, 2025 $ 0.0134
-0.82%
$ 1.34 million $ 498
Sep 4, 2025 $ 0.0135
-3.35%
$ 1.35 million $ 155
Sep 3, 2025 $ 0.0139
+11.60%
$ 1.39 million $ 352
Sep 2, 2025 $ 0.0125
+8.79%
$ 1.25 million $ 636
Aug 26, 2025 $ 0.0141
+0.23%
$ -- $ 393
Aug 25, 2025 $ 0.014
-2.61%
$ 1.41 million $ 392
Aug 24, 2025 $ 0.0144
+0.81%
$ 1.44 million $ 246
Aug 23, 2025 $ 0.0143
-0.04%
$ 1.43 million $ 4
Aug 22, 2025 $ 0.0144
+1.39%
$ 1.44 million $ 349
Aug 21, 2025 $ 0.0142
-3.18%
$ 1.42 million $ 206
Aug 20, 2025 $ 0.0146
+2.64%
$ 1.46 million $ 83
Aug 19, 2025 $ 0.0142
+2.81%
$ 1.42 million $ 37
Aug 18, 2025 $ 0.0139
-2.79%
$ 1.39 million $ 61
Aug 17, 2025 $ 0.0143
+20.52%
$ 1.43 million $ 396
Aug 16, 2025 $ 0.0118
-2.17%
$ 1.18 million $ 25
Aug 8, 2025 $ 0.0124
+0.40%
$ 1.24 million $ 6
Aug 7, 2025 $ 0.0124
-0.35%
$ 1.24 million $ 6
Aug 6, 2025 $ 0.0125
+1.77%
$ 1.25 million $ 73
Aug 5, 2025 $ 0.0122
+6.11%
$ 1.22 million $ 127
Aug 4, 2025 $ 0.0115
+3.29%
$ 1.15 million $ 41
Download