ZAYA AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000862
+3.10%
$ 86,197 $ 38
Jun 2, 8 AM $ 0.00117
+0.00%
$ 117,113 $ 4
May 31, 4 PM $ 0.00134
+0.39%
$ 134,375 $ 4
May 26, 10 PM $ 0.00135
-2.00%
$ 135,254 $ 277
May 26, 3 PM $ 0.00117
+0.27%
$ 116,967 $ 165
May 26, 2 PM $ 0.00117
+0.00%
$ 116,607 $ 164
May 26, 1 PM $ 0.00116
+0.00%
$ 116,468 $ 148
May 26, 8 AM $ 0.00105
+0.00%
$ 105,287 $ 130
May 25, 11 PM $ 0.00141
+0.00%
$ 140,652 $ 7
May 25, 7 PM $ 0.0014
+0.00%
$ 140,118 $ 6
May 25, 2 PM $ 0.0014
+0.00%
$ 139,715 $ 3
May 25, 1 PM $ 0.00139
+0.02%
$ 139,309 $ 3
May 25, 5 AM $ 0.00139
+0.00%
$ 138,994 $ 13
Apr 28, 10 PM $ 0.00131
+0.00%
$ 131,192 $ 9
Download