ZAYA AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00928
+16.17%
$ -- $ 5,284
Sep 2025 $ 0.00856
-25.32%
$ 799,531 $ 8,781
Aug 2025 $ 0.0141
+6.17%
$ -- $ 2,824
Jul 2025 $ 0.0135
-15.17%
$ 1.33 million $ 7,998
May 2025 $ 0.0224
-5.34%
$ -- $ 4,900
Apr 2025 $ 0.029
+0.96%
$ -- $ 519
Mar 2025 $ 0.0432
-24.11%
$ -- $ 21,075
Feb 2025 $ 0.0868
-65.99%
$ -- $ 114,156
Jan 2025 $ 0.321
-17.87%
$ -- $ 526,880
Download