ZAYA AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00928
+8.87%
$ -- $ 5,130
Sep 29 $ 0.00793
-6.28%
$ -- $ 263
Sep 22 $ 0.00727
-44.19%
$ 847,126 $ 1,835
Sep 15 $ 0.0134
-5.13%
$ 1.31 million $ 2,275
Sep 8 $ 0.0142
+9.29%
$ 1.42 million $ 2,394
Sep 1 $ 0.0128
+12.02%
$ 1.29 million $ 1,695
Aug 25 $ 0.0141
-2.25%
$ -- $ 784
Aug 18 $ 0.0143
+0.51%
$ 1.44 million $ 739
Aug 11 $ 0.0143
+17.99%
$ 1.43 million $ 421
Aug 4 $ 0.0124
+11.26%
$ -- $ 252
Jul 28 $ 0.0122
-16.47%
$ 1.12 million $ 1,063
Jul 21 $ 0.0142
+0.59%
$ 1.46 million $ 2,028
Jul 14 $ 0.014
-10.99%
$ 1.42 million $ 3,035
Jul 7 $ 0.0155
-2.46%
$ 1.58 million $ 976
May 12 $ 0.0224
-5.34%
$ -- $ 4,900
Apr 7 $ 0.029
+0.96%
$ -- $ 519
Mar 31 $ 0.0432
-0.94%
$ -- $ 1,641
Mar 24 $ 0.0493
-0.21%
$ -- $ 2,836
Mar 17 $ 0.043
+0.22%
$ -- $ 205
Mar 10 $ 0.0589
+9.14%
$ -- $ 10,403
Mar 3 $ 0.0568
-0.16%
$ -- $ 5,990
Feb 24 $ 0.0868
-1.10%
$ -- $ 11,962
Feb 17 $ 0.226
+76.15%
$ -- $ 17,702
Feb 10 $ 0.242
+70.86%
$ -- $ 6,829
Feb 3 $ 0.256
+0.29%
$ -- $ 77,663
Jan 27 $ 0.321
+0.80%
$ -- $ 125,492
Jan 20 $ 0.39
-0.12%
$ -- $ 234,723
Download