Coinranking
ZAYA AI Historical Data
ZAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $ 0.0112 | -8.49% | ||
| Aug 2, 2025 | $ 0.0122 | -7.34% | ||
| Aug 1, 2025 | $ 0.0131 | -1.08% | ||
| Jul 31, 2025 | $ 0.0133 | -1.49% | ||
| Jul 30, 2025 | $ 0.0135 | -3.02% | ||
| Jul 29, 2025 | $ 0.0139 | +2.17% | ||
| Jul 28, 2025 | $ 0.0135 | -7.30% | ||
| Jul 27, 2025 | $ 0.0146 | +2.86% | ||
| Jul 26, 2025 | $ 0.0142 | -2.51% | ||
| Jul 25, 2025 | $ 0.0146 | +0.38% | ||
| Jul 24, 2025 | $ 0.0145 | -7.58% | ||
| Jul 23, 2025 | $ 0.0158 | -7.78% | ||
| Jul 22, 2025 | $ 0.017 | +11.94% | ||
| Jul 21, 2025 | $ 0.0152 | +7.48% | ||
| Jul 20, 2025 | $ 0.0142 | +0.94% | ||
| Jul 19, 2025 | $ 0.014 | +1.20% | ||
| Jul 18, 2025 | $ 0.0139 | +3.17% | ||
| Jul 17, 2025 | $ 0.0135 | +4.45% | ||
| Jul 16, 2025 | $ 0.0129 | -19.27% | ||
| Jul 15, 2025 | $ 0.016 | +1.51% | ||
| Jul 14, 2025 | $ 0.0157 | -0.42% | ||
| Jul 13, 2025 | $ 0.0158 | +1.93% | ||
| Jul 12, 2025 | $ 0.0155 | -3.82% | ||
| Jul 11, 2025 | $ 0.0161 | +5.24% | ||
| Jul 10, 2025 | $ 0.0152 | +3.35% | ||
| Jul 9, 2025 | $ 0.0147 | -7.44% | ||
| May 13, 2025 | $ 0.0224 | +10.95% | ||
| May 12, 2025 | $ 0.0204 | -13.72% | ||
| Apr 7, 2025 | $ 0.029 | +0.96% | ||
| Mar 31, 2025 | $ 0.0432 | -0.94% | ||
| Mar 24, 2025 | $ 0.0493 | -0.21% | ||
| Mar 17, 2025 | $ 0.043 | +0.22% | ||
| Mar 10, 2025 | $ 0.0589 | +9.14% | ||
| Mar 3, 2025 | $ 0.0568 | -0.16% | ||
| Feb 24, 2025 | $ 0.0868 | -1.10% | ||
| Feb 20, 2025 | $ 0.226 | +0.00% | ||
| Feb 17, 2025 | $ 0.128 | +0.00% | ||
| Feb 13, 2025 | $ 0.242 | +0.00% | ||
| Feb 10, 2025 | $ 0.142 | +0.00% | ||
| Feb 3, 2025 | $ 0.256 | +0.29% | ||
| Jan 27, 2025 | $ 0.321 | +0.80% | ||
| Jan 26, 2025 | $ 0.335 | -0.13% | ||
| Jan 25, 2025 | $ 0.39 | -0.12% | ||