ZAYA AI Historical Data

ZAI Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 24, 2025	$0.0145	-7.58%	$1.45 million	$671
Jul 23, 2025	$0.0158	-7.78%	$1.58 million	$120
Jul 22, 2025	$0.017	+11.94%	$1.7 million	$169
Jul 21, 2025	$0.0152	+7.48%	$1.52 million	$389
Jul 20, 2025	$0.0142	+0.94%	$1.42 million	$24
Jul 19, 2025	$0.014	+1.20%	$1.4 million	$555
Jul 18, 2025	$0.0139	+3.17%	$1.39 million	$42
Jul 17, 2025	$0.0135	+4.45%	$1.35 million	$276
Jul 16, 2025	$0.0129	-19.27%	$1.29 million	$1,407
Jul 15, 2025	$0.016	+1.51%	$1.6 million	$476
Jul 14, 2025	$0.0157	-0.42%	$1.57 million	$279
Jul 13, 2025	$0.0158	+1.93%	$1.58 million	$1,060
Jul 12, 2025	$0.0155	-3.82%	$1.55 million	$57
Jul 11, 2025	$0.0161	+5.24%	$1.61 million	$128
Jul 10, 2025	$0.0152	+3.35%	$1.52 million	$101
Jul 9, 2025	$0.0147	-7.44%	$1.47 million	$690
May 13, 2025	$0.0224	+10.95%	$--	$2,128
May 12, 2025	$0.0204	-13.72%	$2.04 million	$2,772
Apr 7, 2025	$0.029	+0.96%	$--	$519
Mar 31, 2025	$0.0432	-0.94%	$--	$1,641
Mar 24, 2025	$0.0493	-0.21%	$--	$2,836
Mar 17, 2025	$0.043	+0.22%	$--	$205
Mar 10, 2025	$0.0589	+9.14%	$--	$10,403
Mar 3, 2025	$0.0568	-0.16%	$--	$5,990
Feb 24, 2025	$0.0868	-1.10%	$--	$11,962
Feb 20, 2025	$0.226	+0.00%	$22.57 million	$37
Feb 17, 2025	$0.128	+0.00%	$--	$17,666
Feb 13, 2025	$0.242	+0.00%	$24.24 million	$576
Feb 10, 2025	$0.142	+0.00%	$--	$6,253
Feb 3, 2025	$0.256	+0.29%	$--	$77,663
Jan 27, 2025	$0.321	+0.80%	$--	$125,492
Jan 26, 2025	$0.335	-0.13%	$--	$166,665
Jan 25, 2025	$0.39	-0.12%	$--	$234,723

Download