ZAYA AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00928
+0.00%
$ 928,299 $ 2,779
Oct 8, 9 AM $ 0.00865
+0.00%
$ 864,950 $ 2,768
Oct 7, 10 PM $ 0.00873
+0.00%
$ 873,410 $ 2,350
Oct 7, 8 PM $ 0.00873
+0.00%
$ 872,709 $ 2,295
Oct 7, 3 PM $ 0.00853
+0.00%
$ 852,670 $ 2,715
Oct 3, 10 AM $ 0.00793
+0.12%
$ 793,490 $ 0
Oct 3, 9 AM $ 0.00792
-0.04%
$ 792,489 $ 0
Oct 3, 8 AM $ 0.00793
+0.03%
$ 792,917 $ 3
Oct 3, 7 AM $ 0.00793
-0.11%
$ 793,047 $ 3
Oct 3, 6 AM $ 0.00792
-0.15%
$ 791,789 $ 3
Oct 3, 5 AM $ 0.00795
+0.32%
$ 794,793 $ 3
Oct 3, 4 AM $ 0.00793
+0.11%
$ 793,056 $ 3
Oct 3, 3 AM $ 0.00792
-0.22%
$ 792,473 $ 3
Oct 3, 2 AM $ 0.00793
-0.06%
$ 792,848 $ 3
Oct 3, 1 AM $ 0.00793
+0.10%
$ 793,027 $ 3
Oct 3, 12 AM $ 0.00791
-0.18%
$ 791,204 $ 3
Oct 2, 11 PM $ 0.00793
+0.05%
$ 792,765 $ 3
Oct 2, 10 PM $ 0.00793
+0.02%
$ 792,852 $ 3
Oct 2, 9 PM $ 0.00793
+0.05%
$ 792,781 $ 3
Oct 2, 8 PM $ 0.0079
-0.25%
$ 790,485 $ 3
Oct 2, 7 PM $ 0.00792
-0.04%
$ 792,430 $ 17
Oct 2, 6 PM $ 0.00791
-0.35%
$ 791,226 $ 17
Oct 2, 5 PM $ 0.00794
+0.23%
$ 793,861 $ 17
Oct 2, 4 PM $ 0.00794
-0.05%
$ 793,899 $ 17
Oct 2, 3 PM $ 0.00795
+0.17%
$ 794,898 $ 17
Oct 2, 2 PM $ 0.00793
-0.07%
$ 792,788 $ 17
Oct 2, 1 PM $ 0.00793
+0.07%
$ 792,760 $ 17
Oct 2, 12 PM $ 0.00792
-0.12%
$ 792,226 $ 17
Oct 2, 11 AM $ 0.00793
-0.15%
$ 793,133 $ 65
Oct 2, 10 AM $ 0.00793
+0.33%
$ 793,278 $ 113
Oct 2, 9 AM $ 0.00788
-0.95%
$ 788,156 $ 152
Oct 2, 8 AM $ 0.00795
+0.06%
$ 794,714 $ 151
Oct 2, 7 AM $ 0.00794
-0.08%
$ 794,235 $ 151
Oct 2, 6 AM $ 0.00793
-0.28%
$ 792,762 $ 151
Oct 2, 5 AM $ 0.00796
+0.25%
$ 795,851 $ 151
Oct 2, 4 AM $ 0.00793
-0.18%
$ 793,230 $ 151
Oct 2, 3 AM $ 0.00795
+0.09%
$ 795,085 $ 151
Oct 2, 2 AM $ 0.00794
+0.20%
$ 794,492 $ 151
Oct 2, 1 AM $ 0.00794
-0.17%
$ 793,701 $ 151
Oct 2, 12 AM $ 0.00795
+0.02%
$ 795,090 $ 151
Oct 1, 11 PM $ 0.00795
+0.00%
$ 795,096 $ 151
Oct 1, 10 PM $ 0.00795
+0.08%
$ 795,434 $ 151
Oct 1, 9 PM $ 0.00795
+0.08%
$ 795,374 $ 151
Oct 1, 8 PM $ 0.00796
+1.31%
$ 795,574 $ 151
Oct 1, 7 PM $ 0.00784
+0.03%
$ 783,799 $ 137
Oct 1, 6 PM $ 0.00784
+0.00%
$ 783,649 $ 199
Oct 1, 5 PM $ 0.00783
+0.01%
$ 783,319 $ 220
Oct 1, 4 PM $ 0.00784
-0.22%
$ 784,303 $ 221
Oct 1, 3 PM $ 0.00783
-0.35%
$ 783,348 $ 222
Oct 1, 2 PM $ 0.00785
-0.03%
$ 784,527 $ 222
Download