Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAYA AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.000686
+0.00%
$68,640 $44
Yesterday, at 9 PM $0.000686
+0.00%
$68,640 $44
Yesterday, at 5 AM $0.000646
+0.00%
$64,619 $37
Yesterday, at 4 AM $0.000636
+0.00%
$63,551 $6
Yesterday, at 3 AM $0.000709
+0.00%
$70,888 $1
Sep 10, 7 PM $0.000798
+0.00%
$79,751 $21
Sep 10, 3 PM $0.000902
+0.00%
$90,173 $10
Sep 10, 11 AM $0.000875
+0.00%
$87,533 $1
Sep 9, 5 AM $0.000851
+0.58%
$85,054 $94
Sep 8, 9 PM $0.000846
+0.00%
$-- $85
Sep 8, 8 PM $0.000827
+4.39%
$82,714 $73
Sep 8, 7 PM $0.000783
+0.00%
$78,298 $44
Sep 8, 6 PM $0.000747
+0.00%
$74,687 $40
Sep 5, 5 AM $0.000861
+0.00%
$86,055 $88
Sep 4, 10 AM $0.000861
+13.51%
$86,054 $115
Sep 3, 8 PM $0.000855
+12.31%
$85,452 $57
Sep 3, 2 PM $0.000766
-5.74%
$76,582 $43
Sep 3, 9 AM $0.000863
+0.00%
$86,340 $47
Sep 3, 7 AM $0.000822
+0.00%
$82,188 $46
Sep 2, 5 PM $0.000819
+0.00%
$81,852 $43
Aug 31, 5 PM $0.000913
+0.00%
$91,271 $48
Aug 30, 6 PM $0.000901
+0.00%
$-- $59
Aug 30, 5 PM $0.00103
+0.00%
$-- $9
Aug 30, 12 AM $0.00118
+0.00%
$118,053 $7
Aug 24, 6 PM $0.00104
+0.00%
$103,783 $53
Aug 24, 4 PM $0.00103
+0.00%
$102,594 $58
Aug 22, 10 AM $0.00116
+0.00%
$116,414 $62
Aug 18, 11 AM $0.00133
+8.48%
$132,771 $34
Aug 15, 6 PM $0.00117
+0.00%
$117,208 $4
Aug 15, 5 AM $0.00116
+0.00%
$116,454 $1
Aug 13, 7 AM $0.00115
+0.00%
$115,202 $2
Aug 9, 10 AM $0.00153
+0.00%
$152,614 $85
Aug 7, 12 PM $0.000975
+0.00%
$97,493 $6
Jul 31, 12 PM $0.00106
+0.00%
$106,041 $122
Jul 30, 3 PM $0.00122
+0.00%
$121,671 $13
Jul 29, 9 PM $0.00142
+0.00%
$141,736 $0
Jul 27, 5 PM $0.00138
+0.00%
$137,705 $0
Jul 24, 2 PM $0.00135
+0.00%
$135,089 $10
Jul 22, 4 PM $0.00127
+0.00%
$127,258 $10
Jul 22, 4 AM $0.00124
+0.00%
$124,347 $14
Jul 21, 4 PM $0.00121
+0.00%
$121,334 $4
Jul 18, 5 PM $0.00116
+0.00%
$116,157 $1
Jul 17, 7 PM $0.00115
+0.00%
$115,248 $23
Jul 17, 4 PM $0.00116
+2.82%
$115,617 $20
Jul 14, 8 PM $0.00109
+0.00%
$109,189 $41
Jul 14, 5 PM $0.00107
+0.00%
$106,600 $23
Jul 14, 1 PM $0.00102
+0.00%
$101,911 $13
Jul 14, 10 AM $0.00105
+0.00%
$104,670 $2
Jul 14, 8 AM $0.00102
+0.00%
$101,880 $1
Jul 12, 6 PM $0.00102
+0.00%
$101,913 $21
Download