BRC20X Historical Data

BRCX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000032
-9.07%
$ -- $ 70
Dec 2024 $ 0.0000347
-68.15%
$ -- $ 2,204
Nov 2024 $ 0.000147
-51.94%
$ 10,958 $ 3,239
Oct 2024 $ 0.000316
-38.06%
$ -- $ 9,497
Sep 2024 $ 0.000511
-53.16%
$ 51,100 $ 45,625
Aug 2024 $ 0.00109
+9.10%
$ 109,100 $ 6,604
Jul 2024 $ 0.0026
-53.57%
$ -- $ 12,098
Jun 2024 $ 0.0056
-74.19%
$ 560,000 $ 36,520
May 2024 $ 0.0217
-71.14%
$ 2.17 million $ 84,398
Download