BRC20X Historical Data

BRCX
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000032
-4.06%
$ -- $ 6
Dec 30 $ 0.0000348
+3.66%
$ -- $ 19
Dec 23 $ 0.0000338
-24.26%
$ 3,380 $ 411
Dec 16 $ 0.0000393
+3.13%
$ -- $ 130
Dec 9 $ 0.0000705
-17.08%
$ -- $ 749
Dec 2 $ 0.0000992
-9.75%
$ -- $ 721
Nov 25 $ 0.000109
-18.72%
$ 10,927 $ 1,268
Nov 18 $ 0.000136
-33.19%
$ 13,587 $ 1,162
Nov 11 $ 0.000198
+0.71%
$ -- $ 108
Nov 4 $ 0.000179
-5.72%
$ 19,137 $ 342
Oct 28 $ 0.00019
-38.79%
$ 19,021 $ 1,387
Oct 21 $ 0.00027
+0.49%
$ 30,310 $ 510
Oct 14 $ 0.000272
-43.47%
$ 27,210 $ 3,912
Oct 7 $ 0.000513
+3.01%
$ 49,615 $ 1,689
Sep 30 $ 0.000466
-25.20%
$ 49,800 $ 2,119
Sep 23 $ 0.000643
-12.28%
$ 62,300 $ 39,031
Sep 16 $ 0.00074
-13.75%
$ 73,300 $ 1,367
Sep 9 $ 0.000903
-29.07%
$ 85,800 $ 2,323
Sep 2 $ 0.00113
+2.81%
$ 127,300 $ 1,476
Aug 26 $ 0.0011
-7.62%
$ 110,400 $ 1,788
Aug 19 $ 0.00118
-12.29%
$ 119,500 $ 2,294
Aug 12 $ 0.00144
-4.20%
$ 134,300 $ 335
Aug 5 $ 0.0014
+40.00%
$ 150,000 $ 1,836
Jul 29 $ 0.0026
+0.00%
$ -- $ 1,390
Jul 22 $ 0.0025
-26.47%
$ 200,000 $ 2,285
Jul 15 $ 0.0036
+2.86%
$ 340,000 $ 1,870
Jul 8 $ 0.004
+14.29%
$ 350,000 $ 471
Jul 1 $ 0.0033
-41.07%
$ 350,000 $ 5,171
Jun 24 $ 0.0056
-3.45%
$ 560,000 $ 3,049
Jun 17 $ 0.0058
-12.12%
$ 580,000 $ 4,246
Jun 10 $ 0.0051
+0.00%
$ 660,000 $ 2,638
Jun 3 $ 0.0052
-66.67%
$ 510,000 $ 17,935
May 27 $ 0.0156
-20.81%
$ 1.56 million $ 15,402
May 20 $ 0.0264
-25.00%
$ 1.97 million $ 7,358
May 13 $ 0.0347
-31.83%
$ 3.52 million $ 4,452
May 6 $ 0.0534
-27.84%
$ 5.09 million $ 10,855
Apr 29 $ 0.0816
+8.51%
$ 7.38 million $ 37,101
Download