BRC20X Historical Data

BRCX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0336
+2.13%
$ 3.36 million $ 197
May 22, 2024 $ 0.0289
-8.83%
$ 2.89 million $ 122
May 21, 2024 $ 0.0317
-12.19%
$ 3.17 million $ 2,892
May 20, 2024 $ 0.0361
+2.56%
$ 3.61 million $ 814
May 19, 2024 $ 0.0352
+1.44%
$ 3.52 million $ 1,447
May 18, 2024 $ 0.0347
-0.29%
$ 3.47 million $ 135
May 17, 2024 $ 0.0348
-0.57%
$ 3.48 million $ 808
May 16, 2024 $ 0.035
-9.09%
$ 3.5 million $ 909
May 15, 2024 $ 0.0385
-3.99%
$ 3.85 million $ 723
May 14, 2024 $ 0.0401
-11.48%
$ 4.01 million $ 445
May 13, 2024 $ 0.0453
-11.00%
$ 4.53 million $ 1,433
May 12, 2024 $ 0.0509
-4.68%
$ 5.09 million $ 1,307
May 11, 2024 $ 0.0534
+0.00%
$ 5.34 million $ 1,185
May 10, 2024 $ 0.0534
-11.00%
$ 5.34 million $ 651
May 9, 2024 $ 0.06
-3.54%
$ 6 million $ 814
May 8, 2024 $ 0.0622
-0.96%
$ 6.22 million $ 559
May 7, 2024 $ 0.0628
-4.41%
$ 6.28 million $ 2,687
May 6, 2024 $ 0.0657
-11.22%
$ 6.57 million $ 4,959
May 5, 2024 $ 0.0738
-9.56%
$ 7.38 million $ 8,987
May 4, 2024 $ 0.0816
-4.00%
$ 8.16 million $ 7,603
May 3, 2024 $ 0.085
+13.03%
$ 8.5 million $ 29,499
Download