BRC20X Historical Data

BRCX
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000032
+0.53%
$ -- $ 2
Jan 13, 2025 $ 0.0000326
-2.11%
$ 3,262 $ 4
Jan 12, 2025 $ 0.0000381
+10.56%
$ 3,814 $ 46
Jan 5, 2025 $ 0.000035
+2.70%
$ -- $ 5
Jan 4, 2025 $ 0.0000348
-2.51%
$ 3,480 $ 10
Jan 3, 2025 $ 0.0000354
+0.70%
$ 3,540 $ 4
Dec 31, 2024 $ 0.000034
-0.76%
$ -- $ 3
Dec 30, 2024 $ 0.0000347
+3.42%
$ 3,472 $ 3
Dec 29, 2024 $ 0.0000338
+0.00%
$ 3,380 $ 21
Dec 28, 2024 $ 0.0000338
+1.76%
$ -- $ 3
Dec 27, 2024 $ 0.0000337
+3.34%
$ 3,374 $ 3
Dec 26, 2024 $ 0.0000334
-23.22%
$ 3,339 $ 94
Dec 25, 2024 $ 0.0000377
-15.55%
$ 3,769 $ 311
Dec 22, 2024 $ 0.000042
+6.94%
$ -- $ 58
Dec 21, 2024 $ 0.0000393
-0.07%
$ 3,928 $ 54
Dec 20, 2024 $ 0.0000378
-0.46%
$ -- $ 38
Dec 19, 2024 $ 0.000038
-0.16%
$ 3,803 $ 38
Dec 12, 2024 $ 0.0000705
-21.87%
$ 7,054 $ 180
Dec 10, 2024 $ 0.0000769
-6.46%
$ -- $ 284
Dec 9, 2024 $ 0.0000832
-2.23%
$ 8,318 $ 285
Dec 8, 2024 $ 0.0000963
-2.08%
$ -- $ 14
Dec 7, 2024 $ 0.0000992
+3.61%
$ 9,919 $ 138
Dec 6, 2024 $ 0.000092
-5.84%
$ 9,204 $ 207
Dec 5, 2024 $ 0.0000983
-4.58%
$ 9,835 $ 96
Dec 3, 2024 $ 0.00014
+21.20%
$ 13,035 $ 205
Dec 2, 2024 $ 0.000115
+4.90%
$ 11,374 $ 74
Dec 1, 2024 $ 0.000109
+0.25%
$ 10,927 $ 98
Nov 30, 2024 $ 0.000109
-23.71%
$ 10,958 $ 849
Nov 29, 2024 $ 0.000147
+2.93%
$ 14,740 $ 13
Nov 28, 2024 $ 0.000143
+0.21%
$ 14,317 $ 80
Nov 27, 2024 $ 0.000137
+2.64%
$ 13,690 $ 72
Nov 26, 2024 $ 0.000132
-1.97%
$ 13,074 $ 156
Nov 24, 2024 $ 0.000136
+0.09%
$ 13,587 $ 0
Nov 23, 2024 $ 0.000136
-12.95%
$ 13,619 $ 322
Nov 22, 2024 $ 0.000158
-22.80%
$ 15,822 $ 740
Nov 18, 2024 $ 0.000185
-9.16%
$ -- $ 100
Nov 16, 2024 $ 0.000198
+3.15%
$ -- $ 30
Nov 15, 2024 $ 0.000197
+0.07%
$ 19,652 $ 29
Nov 14, 2024 $ 0.000196
+2.58%
$ -- $ 22
Nov 13, 2024 $ 0.000194
-0.71%
$ 19,407 $ 22
Nov 11, 2024 $ 0.000199
+1.18%
$ 19,857 $ 5
Nov 10, 2024 $ 0.000191
-1.19%
$ 19,137 $ 38
Nov 7, 2024 $ 0.000179
+0.09%
$ -- $ 107
Nov 4, 2024 $ 0.000184
-3.24%
$ -- $ 235
Nov 3, 2024 $ 0.00019
-15.22%
$ 19,021 $ 236
Nov 2, 2024 $ 0.000222
-10.91%
$ 22,205 $ 221
Nov 1, 2024 $ 0.000251
-18.23%
$ 25,077 $ 811
Oct 30, 2024 $ 0.000316
-2.74%
$ -- $ 32
Oct 29, 2024 $ 0.00032
+0.28%
$ 32,049 $ 57
Oct 28, 2024 $ 0.000319
+2.78%
$ 31,936 $ 32
Download