Mandy Token Historical Data

MANDY Page 2
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 7 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 6 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 5 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 4 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 3 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 2 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 1 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 12 PM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 11 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 10 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 9 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 8 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 7 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 6 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 5 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 4 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 3 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 2 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 1 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 29, 12 AM $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 24, 5 AM $ 0.145
-0.08%
$ 144,779 $ 0
Mar 24, 4 AM $ 0.145
-0.23%
$ 144,928 $ 0
Mar 24, 3 AM $ 0.145
-0.10%
$ 145,033 $ 0
Mar 24, 2 AM $ 0.145
+0.20%
$ 145,268 $ 0
Mar 24, 1 AM $ 0.145
-0.13%
$ 145,431 $ 0
Mar 24, 12 AM $ 0.145
-0.26%
$ 145,400 $ 0
Mar 23, 11 PM $ 0.146
-0.21%
$ 145,779 $ 0
Mar 23, 10 PM $ 0.146
-0.51%
$ 145,920 $ 0
Mar 23, 9 PM $ 0.147
-0.07%
$ 146,653 $ 0
Mar 23, 8 PM $ 0.147
+0.24%
$ 146,832 $ 0
Mar 23, 7 PM $ 0.147
+0.16%
$ 146,877 $ 0
Mar 23, 6 PM $ 0.146
+0.14%
$ 146,235 $ 0
Mar 23, 5 PM $ 0.146
+0.57%
$ 145,971 $ 0
Mar 23, 4 PM $ 0.145
-0.70%
$ 144,527 $ 0
Mar 23, 3 PM $ 0.147
-0.61%
$ 146,664 $ 0
Mar 23, 2 PM $ 0.148
+0.07%
$ 147,805 $ 0
Mar 23, 1 PM $ 0.146
+0.31%
$ 146,087 $ 0
Mar 23, 12 PM $ 0.145
-0.73%
$ 144,528 $ 0
Mar 23, 11 AM $ 0.147
+5.90%
$ 147,027 $ 0
Mar 23, 10 AM $ 0.139
+0.23%
$ 138,792 $ 0
Mar 23, 9 AM $ 0.138
-0.86%
$ 138,054 $ 0
Mar 23, 8 AM $ 0.139
+0.40%
$ 139,499 $ 0
Mar 23, 7 AM $ 0.139
+0.30%
$ 138,526 $ 0
Mar 23, 6 AM $ 0.139
-0.77%
$ 138,965 $ 0
Mar 20, 8 PM $ 0.144
-0.03%
$ 144,491 $ 0
Mar 20, 7 PM $ 0.144
-0.22%
$ 143,964 $ 0
Mar 20, 6 PM $ 0.144
-0.37%
$ 143,938 $ 0
Mar 20, 5 PM $ 0.144
-0.36%
$ 144,388 $ 0
Mar 20, 4 PM $ 0.145
+0.04%
$ 144,968 $ 0