Mandy Token Historical Data

MANDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.145
+0.04%
$ 144,968 $ 0
Mar 20, 3 PM $ 0.145
+0.06%
$ 144,787 $ 0
Mar 20, 2 PM $ 0.145
+0.18%
$ 145,248 $ 0
Mar 20, 1 PM $ 0.145
-0.22%
$ 144,970 $ 0
Mar 20, 12 PM $ 0.145
+0.10%
$ 145,348 $ 0
Mar 20, 11 AM $ 0.146
-0.25%
$ 145,544 $ 0
Mar 20, 10 AM $ 0.145
+0.00%
$ 145,314 $ 0
Mar 20, 9 AM $ 0.146
-0.80%
$ 145,716 $ 0
Mar 20, 8 AM $ 0.147
+0.63%
$ 146,928 $ 0
Mar 20, 7 AM $ 0.146
+0.37%
$ 145,655 $ 0
Mar 20, 6 AM $ 0.145
-0.16%
$ 145,210 $ 0
Mar 20, 5 AM $ 0.145
-0.11%
$ 145,438 $ 0
Mar 20, 4 AM $ 0.146
-0.41%
$ 145,510 $ 0
Mar 20, 3 AM $ 0.146
+0.33%
$ 146,082 $ 0
Mar 20, 2 AM $ 0.145
-0.99%
$ 144,999 $ 0
Mar 20, 1 AM $ 0.146
+0.43%
$ 146,240 $ 0
Mar 20, 12 AM $ 0.146
+0.41%
$ 145,679 $ 0
Mar 19, 11 PM $ 0.145
-0.12%
$ 145,037 $ 0
Mar 19, 10 PM $ 0.145
-0.40%
$ 145,198 $ 0
Mar 19, 9 PM $ 0.146
+0.00%
$ 145,868 $ 0
Mar 17, 11 PM $ 0.158
+0.00%
$ 157,891 $ 1
Mar 17, 10 PM $ 0.158
-0.64%
$ 157,584 $ 1
Mar 17, 9 PM $ 0.159
+0.47%
$ 158,648 $ 1
Mar 17, 8 PM $ 0.158
+0.20%
$ 157,898 $ 1
Mar 17, 7 PM $ 0.158
-0.13%
$ 158,345 $ 1
Mar 17, 6 PM $ 0.159
-0.01%
$ 158,698 $ 1
Mar 17, 5 PM $ 0.158
+0.01%
$ 158,126 $ 1
Mar 17, 4 PM $ 0.158
+0.37%
$ 157,722 $ 1
Mar 17, 3 PM $ 0.157
-1.24%
$ 156,976 $ 1
Mar 17, 2 PM $ 0.159
+0.67%
$ 158,929 $ 1
Mar 17, 1 PM $ 0.159
+0.84%
$ 158,520 $ 1
Mar 17, 12 PM $ 0.157
-0.44%
$ 157,435 $ 1
Mar 17, 11 AM $ 0.158
+0.79%
$ 158,005 $ 1
Mar 17, 10 AM $ 0.157
-0.27%
$ 156,912 $ 1
Mar 17, 9 AM $ 0.158
-0.27%
$ 157,648 $ 1
Mar 17, 8 AM $ 0.158
-0.18%
$ 157,648 $ 1
Mar 17, 7 AM $ 0.158
+0.72%
$ 158,128 $ 1
Mar 17, 6 AM $ 0.157
+0.63%
$ 157,438 $ 1
Mar 17, 5 AM $ 0.156
-0.27%
$ 156,447 $ 1
Mar 17, 4 AM $ 0.157
-0.60%
$ 156,794 $ 1
Mar 17, 3 AM $ 0.158
-1.47%
$ 157,679 $ 1
Mar 17, 2 AM $ 0.16
-0.09%
$ 159,912 $ 1
Mar 17, 1 AM $ 0.161
+0.57%
$ 160,692 $ 1
Mar 17, 12 AM $ 0.159
-0.12%
$ 159,483 $ 1
Mar 16, 11 PM $ 0.16
+0.57%
$ 159,678 $ 1
Mar 14, 8 PM $ 1.64
+0.00%
$ 1.64 million $ 6
Mar 14, 1 PM $ 1.64
+0.00%
$ 1.64 million $ 6
Mar 14, 7 AM $ 1.64
+0.00%
$ 1.64 million $ 6
Mar 14, 1 AM $ 1.64
+0.00%
$ 1.64 million $ 6
Feb 20, 4 AM $ 0.000111
+0.00%
$ 111 $ 6