Mandy Token Historical Data

MANDY Page 4
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000111
+0.00%
$ 111 $ 6
Feb 20, 3 AM $ 0.000111
+0.19%
$ 111 $ 6
Feb 20, 2 AM $ 0.000111
-0.10%
$ 111 $ 6
Feb 20, 1 AM $ 0.000111
-0.26%
$ 111 $ 6
Feb 20, 12 AM $ 0.000111
+0.65%
$ 111 $ 16
Feb 19, 11 PM $ 0.000111
+0.47%
$ 111 $ 16
Feb 19, 10 PM $ 0.00011
-0.48%
$ 110 $ 16
Feb 19, 9 PM $ 0.00011
-0.08%
$ 110 $ 16
Feb 19, 8 PM $ 0.00011
+0.33%
$ 110 $ 16
Feb 19, 7 PM $ 0.00011
-0.26%
$ 110 $ 16
Feb 19, 6 PM $ 0.00011
+0.67%
$ 110 $ 16
Feb 19, 5 PM $ 0.000109
-0.06%
$ 109 $ 16
Feb 19, 4 PM $ 0.000109
+0.12%
$ 109 $ 16
Feb 19, 3 PM $ 0.000109
-0.76%
$ 109 $ 16
Feb 19, 2 PM $ 0.000109
+0.28%
$ 109 $ 16
Feb 19, 1 PM $ 0.00011
-0.80%
$ 110 $ 16
Feb 19, 12 PM $ 0.000111
-0.04%
$ 111 $ 16
Feb 19, 11 AM $ 0.000111
-0.40%
$ 111 $ 16
Feb 19, 10 AM $ 0.000111
-0.29%
$ 111 $ 16
Feb 19, 9 AM $ 0.000112
+0.36%
$ 112 $ 16
Feb 19, 8 AM $ 0.000112
-0.67%
$ 112 $ 16
Feb 19, 7 AM $ 0.000112
+0.00%
$ 112 $ 10
Feb 19, 1 AM $ 0.0₅581
+0.00%
$ 6 $ 1
Feb 19, 12 AM $ 0.0₅582
-5.16%
$ 6 $ 1
Feb 13, 10 AM $ 0.0₅439
+0.00%
$ 4 $ 314
Feb 12, 10 PM $ 0.00139
-0.06%
$ 1,388 $ 2
Feb 12, 9 PM $ 0.00139
+0.00%
$ 1,386 $ 2
Feb 12, 8 PM $ 0.00138
-0.68%
$ 1,385 $ 2
Feb 12, 7 PM $ 0.00139
+0.86%
$ 1,394 $ 2
Feb 12, 6 PM $ 0.00138
-0.71%
$ 1,377 $ 2
Feb 12, 5 PM $ 0.00138
-0.07%
$ 1,382 $ 2
Feb 12, 4 PM $ 0.00138
-2.41%
$ 1,378 $ 2
Feb 12, 3 PM $ 0.00142
-0.41%
$ 1,424 $ 2
Feb 12, 2 PM $ 0.00143
-0.25%
$ 1,432 $ 26
Feb 12, 1 PM $ 0.00143
-0.13%
$ 1,429 $ 26
Feb 12, 12 PM $ 0.00143
-0.51%
$ 1,431 $ 26
Feb 12, 11 AM $ 0.00144
+0.73%
$ 1,441 $ 26
Feb 12, 10 AM $ 0.00143
+0.29%
$ 1,430 $ 26
Feb 12, 9 AM $ 0.00142
+0.67%
$ 1,425 $ 26
Feb 12, 8 AM $ 0.00141
-0.55%
$ 1,415 $ 26
Feb 12, 7 AM $ 0.00143
-0.01%
$ 1,425 $ 26
Feb 12, 6 AM $ 0.00143
+0.56%
$ 1,428 $ 26
Feb 12, 5 AM $ 0.00142
-0.50%
$ 1,416 $ 26
Feb 12, 4 AM $ 0.00142
-0.10%
$ 1,417 $ 26
Feb 12, 3 AM $ 0.00141
-0.34%
$ 1,415 $ 26
Feb 12, 2 AM $ 0.00142
-0.58%
$ 1,416 $ 26
Feb 12, 1 AM $ 0.00142
+0.49%
$ 1,421 $ 26
Feb 12, 12 AM $ 0.00141
+0.45%
$ 1,408 $ 25
Feb 11, 11 PM $ 0.0014
-1.20%
$ 1,398 $ 25
Feb 11, 10 PM $ 0.00141
-0.83%
$ 1,414 $ 26