Mandy Token Historical Data

MANDY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00141
-0.83%
$ 1,414 $ 26
Feb 11, 9 PM $ 0.00142
+0.32%
$ 1,423 $ 26
Feb 11, 8 PM $ 0.00142
-0.54%
$ 1,416 $ 24
Feb 11, 7 PM $ 0.00142
+0.44%
$ 1,419 $ 24
Feb 11, 6 PM $ 0.00141
+0.13%
$ 1,411 $ 24
Feb 11, 5 PM $ 0.00141
+0.45%
$ 1,407 $ 24
Feb 11, 4 PM $ 0.00141
+0.31%
$ 1,414 $ 24
Feb 11, 3 PM $ 0.0014
+0.28%
$ 1,400 $ 24
Feb 11, 3 AM $ 0.00172
-0.70%
$ 1,722 $ 2
Feb 11, 2 AM $ 0.00174
+0.26%
$ 1,738 $ 2
Feb 11, 1 AM $ 0.00173
-0.14%
$ 1,729 $ 2
Feb 11, 12 AM $ 0.00174
+0.39%
$ 1,736 $ 2
Feb 10, 11 PM $ 0.00172
-0.18%
$ 1,725 $ 2
Feb 10, 10 PM $ 0.00172
+0.53%
$ 1,724 $ 2
Feb 10, 9 PM $ 0.00172
-0.17%
$ 1,721 $ 2
Feb 10, 8 PM $ 0.00172
-0.60%
$ 1,721 $ 2
Feb 10, 7 PM $ 0.00172
-0.15%
$ 1,719 $ 2
Feb 10, 6 PM $ 0.00172
-1.63%
$ 1,720 $ 2
Feb 10, 5 PM $ 0.00174
-0.04%
$ 1,740 $ 2
Feb 10, 4 PM $ 0.00174
+0.11%
$ 1,737 $ 2
Feb 10, 3 PM $ 0.00173
+0.84%
$ 1,731 $ 2
Feb 10, 2 PM $ 0.00174
+0.32%
$ 1,737 $ 2
Feb 10, 1 PM $ 0.00172
+0.34%
$ 1,724 $ 2
Feb 10, 12 PM $ 0.00173
+0.24%
$ 1,725 $ 2
Feb 10, 11 AM $ 0.00173
+0.08%
$ 1,727 $ 2
Feb 10, 10 AM $ 0.00173
-0.11%
$ 1,729 $ 2
Feb 10, 9 AM $ 0.00173
+0.86%
$ 1,733 $ 2
Feb 10, 8 AM $ 0.00172
+0.07%
$ 1,723 $ 2
Feb 10, 7 AM $ 0.00172
-0.83%
$ 1,724 $ 2
Feb 10, 6 AM $ 0.00175
-0.75%
$ 1,750 $ 2
Feb 10, 5 AM $ 0.00177
-0.08%
$ 1,767 $ 2
Feb 10, 4 AM $ 0.00177
+0.36%
$ 1,772 $ 2
Feb 10, 3 AM $ 0.00178
-1.12%
$ 1,776 $ 2
Feb 9, 12 PM $ 0.00176
+0.39%
$ 1,763 $ 416
Feb 9, 11 AM $ 0.00176
+0.45%
$ 1,757 $ 416
Feb 9, 10 AM $ 0.00176
-0.53%
$ 1,756 $ 416
Feb 9, 9 AM $ 0.00177
-0.17%
$ 1,772 $ 421
Feb 9, 8 AM $ 0.00178
-0.72%
$ 1,778 $ 424
Feb 9, 7 AM $ 0.0018
+0.08%
$ 1,802 $ 428
Feb 9, 6 AM $ 0.0018
-0.78%
$ 1,797 $ 429
Feb 9, 5 AM $ 0.00181
+0.12%
$ 1,812 $ 428
Feb 9, 4 AM $ 0.00181
+0.01%
$ 1,813 $ 430
Feb 9, 3 AM $ 0.00181
-0.07%
$ 1,808 $ 428
Feb 9, 2 AM $ 0.0018
+0.37%
$ 1,796 $ 425
Feb 9, 1 AM $ 0.00181
+0.63%
$ 1,811 $ 427
Feb 9, 12 AM $ 0.0018
-0.50%
$ 1,804 $ 430
Feb 8, 11 PM $ 0.00181
-0.58%
$ 1,810 $ 436
Feb 8, 10 PM $ 0.00182
+0.07%
$ -- $ 432
Feb 8, 9 PM $ 0.00183
-0.16%
$ -- $ 434
Feb 8, 8 PM $ 0.00183
-0.23%
$ -- $ 435