Mandy Token Historical Data

MANDY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00183
-0.16%
$ -- $ 434
Feb 8, 6 PM $ 0.00182
+0.45%
$ -- $ 430
Feb 8, 11 AM $ 0.000426
+3.33%
$ -- $ 70
Feb 8, 10 AM $ 0.000411
-0.48%
$ -- $ 65
Feb 8, 9 AM $ 0.000416
+0.12%
$ -- $ 65
Feb 8, 8 AM $ 0.000414
+1.32%
$ -- $ 64
Feb 8, 7 AM $ 0.000408
-0.35%
$ -- $ 64
Feb 8, 6 AM $ 0.00041
+0.09%
$ -- $ 64
Feb 8, 5 AM $ 0.00041
+0.29%
$ -- $ 64
Feb 8, 4 AM $ 0.00041
-0.35%
$ -- $ 64
Feb 8, 3 AM $ 0.000412
-0.02%
$ -- $ 64
Feb 8, 2 AM $ 0.000413
+0.32%
$ -- $ 313
Feb 8, 1 AM $ 0.000411
+0.36%
$ -- $ 312
Feb 8, 12 AM $ 0.00041
-0.40%
$ -- $ 312
Feb 7, 11 PM $ 0.000411
-0.30%
$ -- $ 311
Feb 7, 10 PM $ 0.000413
-0.21%
$ -- $ 314
Feb 7, 9 PM $ 0.000415
+0.45%
$ -- $ 314
Feb 7, 8 PM $ 0.000413
+0.06%
$ -- $ 312
Feb 7, 1 PM $ 0.00172
-0.39%
$ -- $ 1,037
Feb 7, 12 PM $ 0.00173
+1.88%
$ -- $ 1,039
Feb 7, 11 AM $ 0.00169
+0.29%
$ -- $ 1,022
Feb 7, 10 AM $ 0.00169
-0.11%
$ -- $ 1,019
Feb 7, 9 AM $ 0.0017
-0.34%
$ -- $ 1,029
Download