Mandy Token Historical Data

MANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.942
+0.00%
$ 942,346 $ 9
Apr 2, 2026 $ 1.29
+0.00%
$ 1.29 million $ 6
Apr 1, 2026 $ 1.29
+0.00%
$ 1.29 million $ 6
Mar 30, 2026 $ 2.49
+0.00%
$ -- $ 5
Mar 29, 2026 $ 2.49
+0.00%
$ 2.49 million $ 5
Mar 24, 2026 $ 0.145
-0.68%
$ -- $ 0
Mar 23, 2026 $ 0.146
+4.09%
$ 145,779 $ 0
Mar 20, 2026 $ 0.144
-0.40%
$ 144,491 $ 0
Mar 19, 2026 $ 0.145
-0.57%
$ 145,037 $ 0
Mar 17, 2026 $ 0.158
-1.12%
$ 157,891 $ 1
Mar 16, 2026 $ 0.16
+0.57%
$ 159,678 $ 1
Mar 14, 2026 $ 1.64
+0.12%
$ 1.64 million $ 6
Feb 20, 2026 $ 0.000111
+0.35%
$ -- $ 6
Feb 19, 2026 $ 0.000111
+1,703.58%
$ 111 $ 16
Feb 13, 2026 $ 0.0₅439
+0.00%
$ -- $ 314
Feb 12, 2026 $ 0.00139
-0.97%
$ 1,388 $ 2
Feb 11, 2026 $ 0.0014
-19.16%
$ 1,398 $ 25
Feb 10, 2026 $ 0.00172
-4.00%
$ 1,725 $ 2
Feb 9, 2026 $ 0.00176
-2.77%
$ -- $ 416
Feb 8, 2026 $ 0.00181
+339.55%
$ 1,810 $ 436
Feb 7, 2026 $ 0.000411
-75.93%
$ -- $ 311
Download