Satoshi Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.000693
-0.37%
$ 90,672 $ 1,566
Oct 28, 1 AM $ 0.000438
+0.43%
$ 57,296 $ 1,527
Oct 27, 4 PM $ 0.000643
-15.72%
$ 84,069 $ 1,508
Oct 27, 2 PM $ 0.000731
-16.80%
$ 95,527 $ 1,402
Oct 27, 6 AM $ 0.0011
+9.23%
$ 143,782 $ 2,821
Oct 27, 4 AM $ 0.001
-1.05%
$ 131,302 $ 2,664
Oct 27, 2 AM $ 0.000902
+0.00%
$ 117,923 $ 2,207
Oct 27, 1 AM $ 0.000842
+0.00%
$ 110,045 $ 1,438
Oct 26, 5 PM $ 0.000699
+0.00%
$ 91,340 $ 1,696
Oct 26, 12 PM $ 0.000652
-5.06%
$ 85,266 $ 1,764
Oct 26, 12 AM $ 0.000601
+0.00%
$ 78,604 $ 1,377
Oct 25, 4 PM $ 0.000579
+0.00%
$ 75,674 $ 1,543
Oct 25, 1 PM $ 0.000609
+0.00%
$ 79,591 $ 1,356
Oct 25, 6 AM $ 0.000603
-3.22%
$ 78,814 $ 1,639
Oct 25, 5 AM $ 0.000652
+0.00%
$ 85,300 $ 1,582
Oct 25, 3 AM $ 0.000642
+0.00%
$ 83,972 $ 1,329
Oct 24, 6 PM $ 0.000915
+0.00%
$ 119,610 $ 1,312
Oct 24, 12 PM $ 0.000473
+0.00%
$ 61,862 $ 1,075
Oct 24, 9 AM $ 0.000444
+1.54%
$ 58,074 $ 999
Oct 24, 5 AM $ 0.000464
-11.19%
$ 60,690 $ 1,157
Oct 24, 12 AM $ 0.000523
+0.00%
$ 68,420 $ 1,202
Oct 23, 4 PM $ 0.000449
+0.00%
$ 58,696 $ 1,024
Oct 23, 2 PM $ 0.000497
+0.00%
$ 64,925 $ 1,135
Oct 23, 12 PM $ 0.000554
+0.00%
$ 72,490 $ 1,251
Oct 23, 9 AM $ 0.000615
+50.72%
$ 80,387 $ 1,114
Oct 23, 4 AM $ 0.000523
+0.00%
$ 68,359 $ 1,015
Oct 22, 10 PM $ 0.000239
+0.00%
$ 31,284 $ 980
Oct 22, 3 PM $ 0.000398
+9.88%
$ 51,990 $ 678
Oct 22, 1 PM $ 0.000406
+0.00%
$ -- $ 731
Oct 22, 8 AM $ 0.000441
+0.00%
$ 57,605 $ 858
Oct 21, 4 PM $ 0.000343
-51.51%
$ 44,794 $ 816
Oct 21, 3 PM $ 0.000958
+18.36%
$ 125,108 $ 992
Oct 21, 9 AM $ 0.000942
+0.00%
$ 123,071 $ 1,193
Oct 21, 8 AM $ 0.000865
+57.49%
$ 113,012 $ 1,111
Oct 21, 7 AM $ 0.000306
+0.00%
$ 39,996 $ 509
Oct 21, 3 AM $ 0.000375
+0.00%
$ 48,945 $ 711
Oct 20, 8 PM $ 0.000886
+0.00%
$ 115,751 $ 751
Oct 20, 7 PM $ 0.00058
+0.00%
$ 75,772 $ 692
Oct 20, 10 AM $ 0.000512
+0.00%
$ 66,860 $ 665
Oct 20, 6 AM $ 0.000536
-6.61%
$ 69,962 $ 705
Oct 20, 3 AM $ 0.000646
-18.11%
$ 84,396 $ 808
Oct 19, 10 PM $ 0.000712
+0.00%
$ 93,032 $ 611
Oct 19, 4 PM $ 0.000503
+0.00%
$ 65,658 $ 544
Oct 19, 12 PM $ 0.000498
+0.00%
$ 65,064 $ 653
Oct 19, 11 AM $ 0.000614
-3.35%
$ 80,177 $ 665
Oct 19, 5 AM $ 0.000491
+0.00%
$ 64,183 $ 498
Oct 19, 3 AM $ 0.000528
+0.00%
$ 69,021 $ 491
Oct 18, 8 PM $ 0.000606
+0.00%
$ 79,117 $ 424
Oct 18, 2 PM $ 0.00122
-5.76%
$ -- $ 533
Oct 18, 12 PM $ 0.0013
+21.24%
$ 169,167 $ 438