Satoshi Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00112
+0.00%
$ -- $ 258
Oct 18, 7 AM $ 0.000963
+64.70%
$ 121,601 $ 258
Oct 17, 11 PM $ 0.000567
+0.00%
$ 74,052 $ 31
Oct 17, 10 AM $ 0.000713
+0.00%
$ 93,022 $ 4
Oct 17, 4 AM $ 0.0003
+29.03%
$ 39,103 $ 325
Oct 16, 9 PM $ 0.000432
+0.00%
$ 56,325 $ 399
Oct 16, 2 PM $ 0.000174
+0.00%
$ 22,771 $ 189
Oct 16, 10 AM $ 0.000186
+0.00%
$ 24,230 $ 342
Oct 15, 9 PM $ 0.000459
+0.00%
$ 59,956 $ 313
Oct 15, 2 PM $ 0.000332
+0.00%
$ 43,339 $ 287
Oct 15, 6 AM $ 0.00046
+0.00%
$ 60,077 $ 279
Oct 14, 11 AM $ 0.00064
+0.00%
$ 83,491 $ 185
Oct 14, 4 AM $ 0.000909
+58.65%
$ 118,594 $ 219
Oct 13, 1 PM $ 0.000381
+0.00%
$ 49,786 $ 150
Oct 13, 10 AM $ 0.000506
+80.06%
$ 66,002 $ 123
Oct 13, 9 AM $ 0.000341
+0.00%
$ 44,570 $ 118
Oct 13, 8 AM $ 0.000494
+24.65%
$ 64,537 $ 83
Oct 13, 4 AM $ 0.000181
+0.00%
$ 23,608 $ 42
Oct 13, 3 AM $ 0.000209
+0.00%
$ 31,828 $ 44
Oct 13, 2 AM $ 0.000244
+0.00%
$ 31,828 $ 48
Oct 12, 11 PM $ 0.000292
-9.80%
$ 38,080 $ 40
Oct 12, 5 PM $ 0.000213
+31.78%
$ 27,819 $ 15
Oct 9, 10 PM $ 0.000179
+0.00%
$ 23,405 $ 160
Oct 9, 11 AM $ 0.00027
+0.00%
$ 35,178 $ 157
Oct 9, 8 AM $ 0.000325
+0.00%
$ 42,450 $ 137
Oct 8, 10 AM $ 0.000191
+0.00%
$ -- $ 94
Oct 8, 7 AM $ 0.000219
+0.00%
$ -- $ 134
Oct 8, 12 AM $ 0.000274
-20.33%
$ -- $ 143
Oct 7, 11 PM $ 0.000249
+0.00%
$ -- $ 124
Oct 7, 5 PM $ 0.000246
+0.00%
$ -- $ 117
Oct 7, 11 AM $ 0.000201
+0.00%
$ -- $ 96
Oct 7, 7 AM $ 0.000269
+0.00%
$ -- $ 110
Oct 7, 12 AM $ 0.000189
+0.00%
$ -- $ 76
Oct 6, 9 PM $ 0.000222
+0.00%
$ -- $ 107
Download