HFRCOIN Historical Data

HFR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2020 $ 0.00486
+0.12%
$ -- $ 0.1
Sep 16, 2020 $ 0.00486
+2.50%
$ -- $ 0.1
Sep 15, 2020 $ 0.00474
-13.11%
$ -- $ 0.1
Sep 14, 2020 $ 0.00545
-6.72%
$ -- $ 0.001
Sep 13, 2020 $ 0.00584
+17.79%
$ -- $ 0.001
Sep 12, 2020 $ 0.00496
+4.26%
$ -- $ 0
Sep 11, 2020 $ 0.00475
+2.67%
$ -- $ 0
Sep 10, 2020 $ 0.00462
+1.60%
$ -- $ 0
Sep 9, 2020 $ 0.00455
+3.32%
$ -- $ 0
Sep 8, 2020 $ 0.0044
-3.39%
$ -- $ 0.001
Sep 7, 2020 $ 0.00455
-3.24%
$ -- $ 0
Sep 6, 2020 $ 0.00471
+7.64%
$ -- $ 0
Sep 5, 2020 $ 0.00436
-12.75%
$ -- $ 0
Sep 4, 2020 $ 0.00501
+0.24%
$ -- $ 0.001
Sep 3, 2020 $ 0.005
-23.77%
$ -- $ 0.001
Sep 2, 2020 $ 0.00656
+104.23%
$ -- $ 0.001
Sep 1, 2020 $ 0.00321
-55.47%
$ -- $ 0
Aug 31, 2020 $ 0.00722
+134.91%
$ -- $ 0
Aug 30, 2020 $ 0.00307
-52.11%
$ -- $ 0
Aug 29, 2020 $ 0.00642
+0.18%
$ -- $ 0.001
Aug 28, 2020 $ 0.0064
+8.81%
$ -- $ 0
Aug 27, 2020 $ 0.00588
+80.45%
$ -- $ 0.001
Aug 26, 2020 $ 0.00326
-66.42%
$ -- $ 1
Aug 25, 2020 $ 0.00972
-14.46%
$ -- $ 0.1
Aug 24, 2020 $ 0.0114
+8.47%
$ -- $ 2
Aug 23, 2020 $ 0.0105
+3.18%
$ -- $ 0
Aug 22, 2020 $ 0.0102
+6.36%
$ -- $ 0
Aug 21, 2020 $ 0.00956
-20.23%
$ -- $ 0
Aug 20, 2020 $ 0.012
+1.05%
$ -- $ 0
Aug 19, 2020 $ 0.0119
-9.47%
$ -- $ 0
Aug 18, 2020 $ 0.0131
-4.24%
$ -- $ 0.01
Aug 17, 2020 $ 0.0137
+8.92%
$ -- $ 0
Aug 16, 2020 $ 0.0126
+18.60%
$ -- $ 0.1
Aug 15, 2020 $ 0.0106
-2.24%
$ -- $ 0
Aug 14, 2020 $ 0.0108
+3.59%
$ -- $ 0.1
Aug 13, 2020 $ 0.0105
+55.31%
$ -- $ 0
Aug 12, 2020 $ 0.00674
+16.88%
$ -- $ 0
Aug 11, 2020 $ 0.00577
-26.40%
$ -- $ 0
Aug 10, 2020 $ 0.00784
+1.22%
$ -- $ 0
Aug 9, 2020 $ 0.00774
+6.03%
$ -- $ 0
Aug 8, 2020 $ 0.00729
+2.42%
$ -- $ 0.01
Aug 7, 2020 $ 0.00711
+3.91%
$ -- $ 0
Aug 6, 2020 $ 0.00684
+4.09%
$ -- $ 0
Aug 5, 2020 $ 0.00658
+0.06%
$ -- $ 0
Aug 4, 2020 $ 0.00657
-2.87%
$ -- $ 0
Aug 3, 2020 $ 0.00677
+5.88%
$ -- $ 0.001
Aug 2, 2020 $ 0.00639
+1.82%
$ -- $ 0.01
Aug 1, 2020 $ 0.00628
+3.03%
$ -- $ 0
Jul 31, 2020 $ 0.00609
-0.64%
$ -- $ 0
Download