HFRCOIN Historical Data

HFR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.00486
-16.78%
$ -- $ 0
Sep 7 $ 0.00584
+24.04%
$ -- $ 0
Aug 31 $ 0.00471
+53.17%
$ -- $ 0.01
Aug 24 $ 0.00307
-70.70%
$ -- $ 3
Aug 17 $ 0.0105
-16.51%
$ -- $ 1
Aug 10 $ 0.0126
+62.41%
$ -- $ 0
Aug 3 $ 0.00774
+21.05%
$ -- $ 1
Jul 27 $ 0.00639
+4.57%
$ -- $ 0.1
Jul 20 $ 0.00611
+34.41%
$ -- $ 1
Jul 13 $ 0.00455
+17.57%
$ -- $ 1
Jul 6 $ 0.00387
+15.26%
$ -- $ 0
Jun 29 $ 0.00335
-26.01%
$ -- $ 0
Download