Coinranking
HFRCOIN Historical Data
HFR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2020 | $0.00613 | +2.06% | ||
| Jul 29, 2020 | $0.00601 | +0.32% | ||
| Jul 28, 2020 | $0.00599 | +1.30% | ||
| Jul 27, 2020 | $0.00591 | -3.36% | ||
| Jul 26, 2020 | $0.00611 | -0.22% | ||
| Jul 25, 2020 | $0.00612 | -2.04% | ||
| Jul 24, 2020 | $0.00624 | -1.80% | ||
| Jul 23, 2020 | $0.00635 | -5.18% | ||
| Jul 22, 2020 | $0.0067 | -26.67% | ||
| Jul 21, 2020 | $0.00914 | +90.25% | ||
| Jul 20, 2020 | $0.0048 | +5.68% | ||
| Jul 19, 2020 | $0.00455 | +2.68% | ||
| Jul 18, 2020 | $0.00443 | +0.50% | ||
| Jul 17, 2020 | $0.00441 | +8.49% | ||
| Jul 16, 2020 | $0.00406 | +1.80% | ||
| Jul 15, 2020 | $0.00399 | -4.65% | ||
| Jul 14, 2020 | $0.00419 | +10.95% | ||
| Jul 13, 2020 | $0.00378 | -2.34% | ||
| Jul 12, 2020 | $0.00387 | +6.94% | ||
| Jul 11, 2020 | $0.00361 | -2.65% | ||
| Jul 10, 2020 | $0.00371 | +5.23% | ||
| Jul 9, 2020 | $0.00353 | -3.03% | ||
| Jul 8, 2020 | $0.00364 | +3.67% | ||
| Jul 7, 2020 | $0.00351 | +0.77% | ||
| Jul 6, 2020 | $0.00348 | +3.81% | ||
| Jul 5, 2020 | $0.00335 | -25.94% | ||
| Jul 4, 2020 | $0.00453 | +0.46% | ||
| Jul 3, 2020 | $0.00451 | -0.61% | ||