HFRCOIN Historical Data

HFR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00613
+2.06%
$ -- $ 0
Jul 29, 2020 $ 0.00601
+0.32%
$ -- $ 0.01
Jul 28, 2020 $ 0.00599
+1.30%
$ -- $ 0
Jul 27, 2020 $ 0.00591
-3.36%
$ -- $ 0
Jul 26, 2020 $ 0.00611
-0.22%
$ -- $ 0
Jul 25, 2020 $ 0.00612
-2.04%
$ -- $ 0.1
Jul 24, 2020 $ 0.00624
-1.80%
$ -- $ 0
Jul 23, 2020 $ 0.00635
-5.18%
$ -- $ 0
Jul 22, 2020 $ 0.0067
-26.67%
$ -- $ 0
Jul 21, 2020 $ 0.00914
+90.25%
$ -- $ 1
Jul 20, 2020 $ 0.0048
+5.68%
$ -- $ 0
Jul 19, 2020 $ 0.00455
+2.68%
$ -- $ 0
Jul 18, 2020 $ 0.00443
+0.50%
$ -- $ 0.01
Jul 17, 2020 $ 0.00441
+8.49%
$ -- $ 0
Jul 16, 2020 $ 0.00406
+1.80%
$ -- $ 0
Jul 15, 2020 $ 0.00399
-4.65%
$ -- $ 1
Jul 14, 2020 $ 0.00419
+10.95%
$ -- $ 0.01
Jul 13, 2020 $ 0.00378
-2.34%
$ -- $ 0
Jul 12, 2020 $ 0.00387
+6.94%
$ -- $ 0.01
Jul 11, 2020 $ 0.00361
-2.65%
$ -- $ 0
Jul 10, 2020 $ 0.00371
+5.23%
$ -- $ 0
Jul 9, 2020 $ 0.00353
-3.03%
$ -- $ 0.001
Jul 8, 2020 $ 0.00364
+3.67%
$ -- $ 0.01
Jul 7, 2020 $ 0.00351
+0.77%
$ -- $ 0
Jul 6, 2020 $ 0.00348
+3.81%
$ -- $ 0
Jul 5, 2020 $ 0.00335
-25.94%
$ -- $ 0.1
Jul 4, 2020 $ 0.00453
+0.46%
$ -- $ 0
Jul 3, 2020 $ 0.00451
-0.61%
$ -- $ 0.01
Download