PEPE BLACK Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000342
+29.45%
$ 34,087 $ 83
Aug 25, 2024 $ 0.0000264
+0.68%
$ 26,334 $ 69
Aug 21, 2024 $ 0.0000241
+0.42%
$ -- $ 46
Aug 20, 2024 $ 0.000024
-3.47%
$ 23,937 $ 46
Aug 19, 2024 $ 0.0000257
-0.09%
$ -- $ 62
Aug 18, 2024 $ 0.0000257
+1.80%
$ 25,630 $ 59
Aug 17, 2024 $ 0.0000253
+0.49%
$ 25,151 $ 77
Aug 12, 2024 $ 0.0000273
+2.98%
$ 27,221 $ 101
Aug 11, 2024 $ 0.0000265
-9.84%
$ 26,352 $ 274
Aug 9, 2024 $ 0.0000301
-5.88%
$ -- $ 20
Aug 8, 2024 $ 0.0000319
+4.89%
$ 31,803 $ 126
Aug 7, 2024 $ 0.0000305
+0.35%
$ 30,401 $ 180
Aug 6, 2024 $ 0.0000303
+5.65%
$ 30,188 $ 772
Aug 5, 2024 $ 0.0000287
-10.53%
$ 28,593 $ 130
Aug 4, 2024 $ 0.000032
-0.66%
$ 31,845 $ 756
Aug 3, 2024 $ 0.0000479
-1.68%
$ -- $ 32
Aug 2, 2024 $ 0.0000487
-14.37%
$ 48,496 $ 283
Aug 1, 2024 $ 0.0000566
+3.45%
$ 56,333 $ 298
Jul 30, 2024 $ 0.0000606
-3.00%
$ 60,361 $ 562
Jul 29, 2024 $ 0.0000624
-5.12%
$ 62,171 $ 1,214
Jul 28, 2024 $ 0.0000697
+0.33%
$ 69,389 $ 42
Jul 27, 2024 $ 0.0000696
-8.67%
$ 69,281 $ 306
Jul 26, 2024 $ 0.0000761
-6.25%
$ 75,798 $ 281
Jul 25, 2024 $ 0.000081
-1.35%
$ 80,707 $ 320
Jul 24, 2024 $ 0.0000809
-0.87%
$ 80,577 $ 1,456
Jul 23, 2024 $ 0.0000816
-27.22%
$ 81,299 $ 998
Jul 22, 2024 $ 0.000113
+17.73%
$ 112,259 $ 12,889
Jul 21, 2024 $ 0.0000957
+20.66%
$ 95,269 $ 487
Jul 20, 2024 $ 0.0000794
-3.92%
$ 79,084 $ 282
Jul 19, 2024 $ 0.0000826
+27.13%
$ 82,290 $ 1,133
Jul 16, 2024 $ 0.0000646
-2.81%
$ -- $ 256
Jul 15, 2024 $ 0.0000666
-4.05%
$ 66,281 $ 3,857
Jul 14, 2024 $ 0.0000699
-17.86%
$ 69,612 $ 1,018
Jul 13, 2024 $ 0.0000849
+19.06%
$ 84,538 $ 4,552
Jul 12, 2024 $ 0.0000709
+2.10%
$ 70,576 $ 579
Jul 11, 2024 $ 0.0000694
-17.37%
$ 69,125 $ 1,416
Jul 10, 2024 $ 0.0000843
-6.95%
$ 83,976 $ 521
Jul 9, 2024 $ 0.0000848
+1.56%
$ 84,467 $ 9
Jul 8, 2024 $ 0.0000834
+6.57%
$ 83,089 $ 514
Jul 7, 2024 $ 0.0000783
-9.96%
$ 77,968 $ 674
Jul 6, 2024 $ 0.0000867
+7.84%
$ 86,357 $ 256
Jul 5, 2024 $ 0.0000807
+0.48%
$ 80,408 $ 583
Jul 4, 2024 $ 0.0000847
-2.41%
$ 84,383 $ 66
Jul 3, 2024 $ 0.0000869
-8.29%
$ 86,569 $ 331
Jul 2, 2024 $ 0.0000954
+5.37%
$ 94,965 $ 3,207
Jul 1, 2024 $ 0.0000945
-27.39%
$ 90,155 $ 8,101
Jun 30, 2024 $ 0.00013
-2.17%
$ 128,978 $ 3,995
Jun 29, 2024 $ 0.000133
+5.45%
$ 132,091 $ 4,091
Jun 28, 2024 $ 0.000125
-10.06%
$ 124,600 $ 3,859
Jun 27, 2024 $ 0.000139
-1.45%
$ 138,477 $ 4,289