DragonSoul Token Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00388
+0.00%
$ 81,572 $ 46
Today, at 3 PM $ 0.00388
-0.70%
$ 81,572 $ 46
Today, at 11 AM $ 0.00391
+0.00%
$ 82,048 $ 13
Jul 28, 9 AM $ 0.0000151
-23.22%
$ 317 $ 0
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 12 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 16, 12 PM $ 0.0₆157
+0.00%
$ 3 $ 0
Jul 9, 5 AM $ 0.00399
+0.00%
$ 83,890 $ 14
Jul 8, 7 PM $ 0.00372
+0.00%
$ 78,071 $ 12
Jul 8, 6 PM $ 0.00371
+0.00%
$ 77,946 $ 10
Jul 8, 5 PM $ 0.00372
+0.00%
$ 78,052 $ 7
Jun 18, 4 PM $ 0.00379
+0.00%
$ 79,669 $ 89
Jun 8, 9 PM $ 0.00407
+0.14%
$ 85,527 $ 0
Jun 1, 10 AM $ 0.00473
+0.00%
$ 99,415 $ 92
May 27, 2 AM $ 0.00443
+0.00%
$ 93,003 $ 85
May 27, 1 AM $ 0.00443
+0.21%
$ 93,084 $ 85
May 26, 3 PM $ 0.00446
+0.00%
$ 93,676 $ 87
May 26, 2 PM $ 0.00446
-0.34%
$ 93,691 $ 87
May 26, 12 PM $ 0.00445
+0.00%
$ 93,401 $ 78
May 26, 10 AM $ 0.0044
+0.00%
$ 92,495 $ 6
May 26, 9 AM $ 0.00441
+0.01%
$ 92,634 $ 6
May 25, 6 PM $ 0.00444
+0.00%
$ 93,291 $ 2
May 25, 5 PM $ 0.00447
+0.00%
$ 93,921 $ 0
May 23, 1 PM $ 0.00432
-11.23%
$ 90,803 $ 4,435
May 20, 7 AM $ 0.00499
-2.38%
$ 104,797 $ 1,182
May 14, 8 AM $ 0.00594
-0.09%
$ 124,713 $ 183
May 13, 8 AM $ 0.0051
+0.00%
$ 107,036 $ 183
May 12, 6 PM $ 0.00523
+0.00%
$ 109,810 $ 7
May 12, 5 PM $ 0.00522
+0.00%
$ 109,711 $ 6
May 8, 4 AM $ 0.00589
+0.00%
$ 123,592 $ 218
May 3, 1 AM $ 0.00623
+0.13%
$ 130,817 $ 13
May 2, 12 AM $ 0.00614
+0.68%
$ 128,874 $ 1,136
May 1, 8 AM $ 0.00608
+0.00%
$ 127,626 $ 1,436
May 1, 7 AM $ 0.00622
+0.00%
$ 130,634 $ 494
Apr 26, 7 AM $ 0.00626
-0.04%
$ 131,488 $ 1,127
Apr 25, 12 PM $ 0.00651
+0.00%
$ 136,771 $ 15
Apr 25, 11 AM $ 0.00652
+0.00%
$ 136,903 $ 14
Apr 22, 6 AM $ 0.00669
+0.02%
$ 140,585 $ 219
Apr 17, 7 AM $ 0.00661
+0.00%
$ 138,740 $ 423
Apr 15, 10 AM $ 0.00655
-0.04%
$ 137,558 $ 11
Apr 14, 1 PM $ 0.00655
+0.00%
$ 137,648 $ 39
Apr 8, 4 PM $ 0.00651
+0.00%
$ 136,673 $ 11
Apr 7, 8 AM $ 0.00646
+0.00%
$ 135,612 $ 103
Apr 5, 1 AM $ 0.0064
+0.00%
$ 134,297 $ 171
Apr 3, 12 AM $ 0.00633
+0.00%
$ 132,916 $ 277
Apr 2, 5 PM $ 0.00631
-0.01%
$ 132,416 $ 81
Mar 30, 9 AM $ 0.00689
+0.00%
$ 144,714 $ 1,071
Mar 29, 2 PM $ 0.0069
-0.39%
$ 144,983 $ 483
Download