DragonSoul Token Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000151
-23.22%
$ -- $ 0
Jul 13 $ 0
-100.00%
$ -- $ 0.00001
Jul 6 $ 0.00399
+7.48%
$ -- $ 74
Jun 15 $ 0.00379
+0.00%
$ -- $ 10
Jun 8 $ 0.00407
+0.14%
$ -- $ 0
Jun 1 $ 0.00473
+0.00%
$ -- $ 5
May 25 $ 0.00443
-0.98%
$ -- $ 24
May 18 $ 0.00432
-15.41%
$ -- $ 4,822
May 11 $ 0.00594
+13.67%
$ -- $ 105
May 4 $ 0.00589
+0.00%
$ -- $ 212
Apr 27 $ 0.00614
-1.35%
$ -- $ 39
Apr 20 $ 0.00651
-2.69%
$ -- $ 234
Apr 13 $ 0.00661
+0.79%
$ -- $ 473
Apr 6 $ 0.00651
+0.78%
$ -- $ 114
Mar 30 $ 0.00633
-8.15%
$ -- $ 1,429
Mar 23 $ 0.00704
-8.37%
$ -- $ 2,250
Mar 16 $ 0.00769
-18.08%
$ -- $ 5,617
Mar 9 $ 0.00899
+2.67%
$ -- $ 4,283
Mar 2 $ 0.00907
-6.14%
$ -- $ 9,501
Feb 23 $ 0.0102
+0.42%
$ -- $ 5,879
Feb 16 $ 0.0104
-2.35%
$ -- $ 638
Feb 9 $ 0.0113
-26.63%
$ -- $ 20,175
Feb 2 $ 0.0157
-4.68%
$ -- $ 55,666
Jan 26 $ 0.0189
+112.41%
$ 330,087 $ 76,979
Jan 19 $ 0.00924
-4.54%
$ 187,056 $ 1,136
Jan 12 $ 0.00988
+2.14%
$ -- $ 1,119
Jan 5 $ 0.00962
-4.22%
$ -- $ 7,662
Dec 29 $ 0.00973
-0.76%
$ -- $ 24,532
Dec 22 $ 0.00959
-5.16%
$ -- $ 25,907
Dec 15 $ 0.0101
-11.06%
$ -- $ 96,103
Dec 8 $ 0.0115
-5.33%
$ -- $ 80,184
Dec 1 $ 0.0123
-17.49%
$ -- $ 27,268
Download