DragonSoul Token Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00704
+0.00%
$ 147,771 $ 388
Mar 27, 7 AM $ 0.00727
+0.00%
$ 152,614 $ 1,243
Mar 27, 5 AM $ 0.00728
-0.04%
$ 152,818 $ 1,183
Mar 23, 7 AM $ 0.00754
+0.00%
$ 158,422 $ 619
Mar 23, 6 AM $ 0.00769
+0.00%
$ 161,484 $ 67
Mar 23, 5 AM $ 0.00768
+0.00%
$ 161,265 $ 121
Mar 22, 11 AM $ 0.00769
-0.01%
$ 161,477 $ 724
Mar 22, 6 AM $ 0.00773
+0.00%
$ 162,259 $ 661
Mar 22, 5 AM $ 0.00774
-0.65%
$ 162,559 $ 523
Mar 21, 2 AM $ 0.00796
-0.01%
$ 167,148 $ 978
Mar 20, 5 PM $ 0.00799
-0.60%
$ 167,698 $ 826
Mar 20, 10 AM $ 0.00809
+0.00%
$ 169,934 $ 490
Mar 19, 2 PM $ 0.00817
+0.04%
$ 171,618 $ 2,645
Mar 19, 1 PM $ 0.00816
+0.06%
$ 171,385 $ 2,633
Mar 19, 7 AM $ 0.00828
-5.79%
$ 173,851 $ 2,539
Mar 17, 1 PM $ 0.00915
+0.00%
$ 192,154 $ 306
Mar 17, 12 PM $ 0.00921
-0.08%
$ 193,400 $ 97
Mar 17, 8 AM $ 0.00931
+0.00%
$ 195,529 $ 90
Mar 16, 9 AM $ 0.00933
+0.00%
$ 195,937 $ 139
Mar 16, 7 AM $ 0.00939
+0.00%
$ 197,105 $ 36
Mar 15, 8 AM $ 0.00911
+0.00%
$ 191,327 $ 228
Mar 15, 7 AM $ 0.00909
+0.00%
$ 190,992 $ 226
Mar 14, 12 PM $ 0.00899
+0.00%
$ 188,871 $ 178
Mar 12, 5 PM $ 0.00895
+0.02%
$ 188,043 $ 693
Mar 12, 7 AM $ 0.00888
+0.14%
$ 186,553 $ 670
Mar 11, 7 AM $ 0.00897
+0.00%
$ 188,455 $ 182
Mar 11, 3 AM $ 0.00897
-0.02%
$ 188,450 $ 158
Mar 9, 11 AM $ 0.00891
+0.00%
$ 187,188 $ 3,230
Mar 9, 2 AM $ 0.00876
+0.00%
$ 183,956 $ 3,084
Mar 8, 3 PM $ 0.00884
+0.00%
$ 185,728 $ 2,818
Mar 8, 2 PM $ 0.00886
-0.29%
$ 185,998 $ 2,812
Mar 8, 9 AM $ 0.00893
+0.00%
$ 187,579 $ 2,605
Mar 8, 2 AM $ 0.00895
-0.16%
$ 187,985 $ 2,381
Mar 7, 5 PM $ 0.00907
+0.27%
$ 190,397 $ 2,400
Mar 7, 4 PM $ 0.00904
-0.66%
$ 189,849 $ 2,393
Mar 7, 3 PM $ 0.00912
+0.00%
$ 191,556 $ 2,260
Mar 7, 2 PM $ 0.00906
+0.00%
$ 190,357 $ 1,956
Mar 7, 1 PM $ 0.00906
-0.06%
$ 190,328 $ 1,962
Mar 7, 12 PM $ 0.00908
-0.13%
$ 190,668 $ 1,923
Mar 7, 11 AM $ 0.00909
-0.07%
$ 190,870 $ 1,838
Mar 7, 10 AM $ 0.00913
-2.47%
$ 191,819 $ 1,086
Mar 7, 9 AM $ 0.00941
-1.15%
$ 197,540 $ 627
Mar 7, 8 AM $ 0.0095
+0.00%
$ 199,415 $ 78
Mar 7, 3 AM $ 0.00949
+0.00%
$ 199,219 $ 899
Mar 6, 11 PM $ 0.00949
+0.00%
$ 199,226 $ 834
Mar 6, 4 PM $ 0.0095
+0.20%
$ 199,499 $ 810
Mar 6, 1 PM $ 0.00965
+0.01%
$ 202,693 $ 789
Mar 6, 11 AM $ 0.00966
+0.00%
$ 202,859 $ 659
Mar 6, 9 AM $ 0.0097
+0.00%
$ 203,759 $ 598
Mar 6, 8 AM $ 0.00973
+0.00%
$ 204,257 $ 548