DragonSoul Token Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00972
-0.62%
$ 204,142 $ 538
Mar 6, 3 AM $ 0.00985
-0.02%
$ 206,883 $ 686
Mar 6, 2 AM $ 0.00986
+0.40%
$ 207,075 $ 650
Mar 5, 11 PM $ 0.00981
+0.26%
$ 206,112 $ 565
Mar 5, 4 PM $ 0.00978
-0.34%
$ 205,410 $ 342
Mar 5, 1 PM $ 0.00991
+0.00%
$ 208,136 $ 295
Mar 5, 4 AM $ 0.00985
+0.00%
$ 206,878 $ 30
Mar 5, 3 AM $ 0.00985
+0.00%
$ 206,806 $ 27
Mar 4, 5 PM $ 0.00994
+0.00%
$ 208,744 $ 3,460
Mar 4, 6 AM $ 0.00957
+0.00%
$ 201,064 $ 1,766
Mar 4, 5 AM $ 0.00954
+0.00%
$ 200,423 $ 1,625
Mar 3, 2 PM $ 0.00944
+0.29%
$ 198,327 $ 1,463
Mar 3, 8 AM $ 0.00962
-0.32%
$ 201,925 $ 950
Mar 3, 4 AM $ 0.00967
-0.15%
$ 203,092 $ 922
Mar 3, 3 AM $ 0.00969
+0.00%
$ 203,411 $ 771
Mar 2, 4 PM $ 0.00983
+0.00%
$ 206,358 $ 779
Mar 2, 3 PM $ 0.00989
+0.95%
$ 207,698 $ 579
Mar 2, 11 AM $ 0.00963
+0.00%
$ 202,248 $ 6
Mar 2, 6 AM $ 0.00958
+0.00%
$ 201,099 $ 2,789
Mar 2, 3 AM $ 0.00968
+0.25%
$ 203,353 $ 2,482
Mar 1, 5 PM $ 0.0102
+0.00%
$ 213,945 $ 1,160
Mar 1, 12 PM $ 0.0102
+0.00%
$ 213,919 $ 1,114
Feb 28, 5 PM $ 0.00989
+0.00%
$ 207,710 $ 767
Feb 28, 4 PM $ 0.0099
-0.27%
$ 207,917 $ 750
Feb 28, 3 PM $ 0.00998
-0.01%
$ 209,528 $ 374
Feb 28, 9 AM $ 0.00982
+0.00%
$ 206,257 $ 122
Feb 28, 8 AM $ 0.00987
-0.15%
$ 207,335 $ 92
Feb 27, 5 PM $ 0.0101
-0.01%
$ 212,629 $ 1,386
Feb 25, 4 PM $ 0.0104
+0.00%
$ 218,533 $ 56
Feb 25, 9 AM $ 0.0101
+0.00%
$ 212,978 $ 266
Feb 24, 5 PM $ 0.00991
+0.02%
$ 208,178 $ 1,729
Feb 24, 1 PM $ 0.00986
+0.00%
$ 207,030 $ 1,643
Feb 24, 12 PM $ 0.00991
+0.00%
$ 208,120 $ 1,558
Feb 24, 11 AM $ 0.00991
+0.00%
$ 208,211 $ 1,539
Feb 24, 3 AM $ 0.00994
+0.00%
$ 208,821 $ 909
Feb 24, 2 AM $ 0.01
+0.00%
$ 210,404 $ 883
Feb 23, 3 PM $ 0.0101
+0.00%
$ 213,059 $ 781
Feb 22, 10 AM $ 0.0104
+0.00%
$ 218,158 $ 405
Feb 22, 9 AM $ 0.0103
+0.00%
$ 216,877 $ 398
Feb 22, 5 AM $ 0.0103
+0.00%
$ -- $ 214
Feb 22, 4 AM $ 0.0103
+0.00%
$ 216,632 $ 213
Feb 20, 4 PM $ 0.0104
+0.00%
$ 217,909 $ 48
Feb 20, 12 PM $ 0.0102
+0.00%
$ 214,215 $ 1,279
Feb 20, 10 AM $ 0.0102
+1.25%
$ 214,765 $ 991
Feb 20, 9 AM $ 0.0101
+0.00%
$ 211,632 $ 493
Feb 18, 1 AM $ 0.0105
+0.00%
$ 219,514 $ 2
Feb 17, 5 AM $ 0.0106
-0.04%
$ 222,973 $ 418
Feb 16, 10 AM $ 0.0107
+0.04%
$ 225,732 $ 171
Feb 16, 7 AM $ 0.0106
+0.12%
$ 223,408 $ 133
Feb 15, 5 PM $ 0.0105
+62.88%
$ 220,159 $ 201