DragonSoul Token Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00671
-37.62%
$ 140,913 $ 55
Feb 15, 7 AM $ 0.0112
+0.00%
$ 234,825 $ 1,169
Feb 15, 3 AM $ 0.0111
+0.00%
$ 232,862 $ 887
Feb 15, 2 AM $ 0.0112
+0.00%
$ 235,215 $ 868
Feb 15, 12 AM $ 0.0113
+0.00%
$ 237,770 $ 572
Feb 14, 11 PM $ 0.0113
+0.00%
$ 237,941 $ 486
Feb 14, 12 PM $ 0.0114
-0.04%
$ 240,060 $ 4,680
Feb 14, 11 AM $ 0.0114
+0.00%
$ 240,107 $ 4,665
Feb 14, 9 AM $ 0.0113
+0.00%
$ 237,998 $ 4,322
Feb 14, 8 AM $ 0.0114
+0.20%
$ 238,659 $ 4,189
Feb 14, 7 AM $ 0.0113
-1.18%
$ 237,826 $ 4,024
Feb 14, 6 AM $ 0.0115
+0.00%
$ 240,782 $ 3,150
Feb 14, 5 AM $ 0.0114
-0.18%
$ 240,335 $ 3,140
Feb 14, 4 AM $ 0.0114
-1.27%
$ 239,900 $ 3,030
Feb 14, 3 AM $ 0.0122
+0.00%
$ 257,067 $ 89
Feb 14, 2 AM $ 0.0123
+0.00%
$ 257,616 $ 2,435
Feb 13, 11 PM $ 0.0122
+0.00%
$ 256,025 $ 2,429
Feb 13, 10 PM $ 0.0122
+0.00%
$ 255,943 $ 2,393
Feb 13, 6 PM $ 0.0122
+0.00%
$ 257,075 $ 2,017
Feb 13, 2 PM $ 0.0121
-1.32%
$ 255,073 $ 873
Feb 13, 11 AM $ 0.0123
-0.04%
$ 259,094 $ 3,047
Feb 13, 9 AM $ 0.0124
+0.72%
$ 260,099 $ 2,988
Feb 13, 8 AM $ 0.0124
+0.00%
$ 260,188 $ 2,843
Feb 13, 4 AM $ 0.0127
-3.17%
$ 265,986 $ 2,403
Feb 13, 3 AM $ 0.0131
-1.24%
$ 274,782 $ 838
Feb 13, 2 AM $ 0.0132
+0.00%
$ 277,942 $ 1,463
Feb 12, 1 PM $ 0.0135
+0.00%
$ 284,390 $ 776
Feb 12, 11 AM $ 0.0136
+0.00%
$ 285,688 $ 769
Feb 12, 7 AM $ 0.0136
+0.21%
$ 284,758 $ 734
Feb 12, 6 AM $ 0.0135
+0.26%
$ 283,909 $ 624
Feb 12, 5 AM $ 0.0135
+0.00%
$ 283,605 $ 580
Feb 12, 4 AM $ 0.0136
-0.27%
$ 284,915 $ 566
Feb 12, 3 AM $ 0.0136
+0.00%
$ 285,127 $ 4,610
Feb 12, 2 AM $ 0.0136
+0.00%
$ 285,077 $ 4,621
Feb 12, 12 AM $ 0.0136
-0.12%
$ 285,102 $ 4,432
Feb 11, 7 PM $ 0.0135
+0.00%
$ 284,496 $ 4,355
Feb 11, 1 PM $ 0.0131
+0.00%
$ 276,071 $ 4,160
Feb 11, 12 PM $ 0.0132
+0.00%
$ 277,852 $ 3,749
Feb 11, 11 AM $ 0.0132
+0.29%
$ 277,403 $ 3,735
Feb 11, 9 AM $ 0.0133
+0.08%
$ 280,292 $ 3,512
Feb 11, 8 AM $ 0.0134
-1.05%
$ 280,447 $ 3,401
Feb 11, 7 AM $ 0.0135
+0.11%
$ 283,654 $ 3,164
Feb 11, 6 AM $ 0.0136
+0.00%
$ 285,039 $ 2,754
Feb 11, 3 AM $ 0.0145
-0.66%
$ 304,924 $ 521
Feb 11, 2 AM $ 0.0146
+0.00%
$ 305,884 $ 8,721
Feb 11, 1 AM $ 0.0146
+0.00%
$ 306,123 $ 8,699
Feb 11, 12 AM $ 0.0146
+0.51%
$ 306,539 $ 8,686
Feb 10, 9 PM $ 0.0144
-1.10%
$ 302,636 $ 8,218
Feb 10, 8 PM $ 0.0146
+0.00%
$ 305,707 $ 7,817
Feb 10, 7 PM $ 0.0147
+0.00%
$ 308,559 $ 7,128