DragonSoul Token Historical Data

DST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.015
+0.00%
$ 314,069 $ 6,700
Feb 10, 3 PM $ 0.0148
-0.07%
$ 311,375 $ 6,695
Feb 10, 2 PM $ 0.015
+0.29%
$ 315,232 $ 6,611
Feb 10, 12 PM $ 0.015
+0.19%
$ 315,403 $ 6,416
Feb 10, 11 AM $ 0.015
+0.03%
$ 314,663 $ 6,252
Feb 10, 10 AM $ 0.015
+0.00%
$ 314,030 $ 6,160
Feb 10, 9 AM $ 0.015
-0.26%
$ 315,473 $ 6,113
Feb 10, 8 AM $ 0.015
+1.01%
$ 314,476 $ 5,940
Feb 10, 7 AM $ 0.0148
+0.04%
$ 310,898 $ 5,162
Feb 10, 6 AM $ 0.0149
-0.03%
$ 313,884 $ 5,128
Feb 10, 5 AM $ 0.0149
+0.12%
$ 313,713 $ 5,123
Feb 10, 3 AM $ 0.0149
+0.00%
$ 312,521 $ 4,875
Feb 10, 1 AM $ 0.0149
+0.00%
$ 312,722 $ 4,895
Feb 9, 5 PM $ 0.0151
+0.00%
$ 317,246 $ 3,911
Feb 9, 1 PM $ 0.0148
+0.00%
$ 310,823 $ 3,416
Feb 9, 12 PM $ 0.0148
+1.33%
$ 310,550 $ 3,357
Feb 9, 10 AM $ 0.0146
+0.00%
$ 306,687 $ 2,780
Feb 9, 9 AM $ 0.0146
+0.00%
$ 305,996 $ 2,674
Feb 9, 8 AM $ 0.0148
-2.73%
$ 310,275 $ 2,611
Feb 9, 6 AM $ 0.0152
+0.00%
$ 319,429 $ 995
Feb 9, 4 AM $ 0.0154
+0.00%
$ 323,646 $ 851
Feb 9, 3 AM $ 0.0154
+0.00%
$ 323,011 $ 843
Feb 9, 2 AM $ 0.0154
+0.00%
$ 324,308 $ 4,877
Feb 8, 11 PM $ 0.0156
+0.00%
$ -- $ 4,803
Feb 8, 3 PM $ 0.0156
+0.13%
$ 326,598 $ 4,745
Feb 8, 2 PM $ 0.0156
+0.03%
$ 326,844 $ 4,714
Feb 8, 1 PM $ 0.0156
+0.00%
$ 327,578 $ 4,502
Feb 8, 12 PM $ 0.0156
-0.32%
$ 328,278 $ 4,393
Feb 8, 11 AM $ 0.0157
+0.00%
$ 329,520 $ 3,741
Feb 8, 10 AM $ 0.0157
-0.53%
$ 329,685 $ 3,584
Feb 8, 9 AM $ 0.0158
+0.00%
$ 331,455 $ 3,477
Feb 8, 7 AM $ 0.0159
-1.66%
$ 333,395 $ 2,884
Feb 8, 6 AM $ 0.0161
+0.01%
$ 338,625 $ 2,125
Feb 8, 5 AM $ 0.016
+2.49%
$ 335,939 $ 1,644
Feb 8, 4 AM $ 0.0156
+0.00%
$ 328,360 $ 298
Feb 7, 8 PM $ 0.0157
+0.00%
$ 330,580 $ 961
Feb 7, 2 PM $ 0.0156
+0.00%
$ 326,559 $ 581
Feb 7, 12 PM $ 0.0155
+0.50%
$ 325,321 $ 2,815
Feb 7, 10 AM $ 0.0153
+0.13%
$ 321,146 $ 2,363
Feb 7, 9 AM $ 0.0153
+0.00%
$ 321,368 $ 1,897
Feb 7, 7 AM $ 0.0151
-0.24%
$ 317,804 $ 1,337
Feb 7, 3 AM $ 0.0157
+0.00%
$ 330,395 $ 15,079
Feb 7, 12 AM $ 0.0157
-0.63%
$ 329,078 $ 14,977
Feb 6, 1 PM $ 0.0155
+0.39%
$ 325,973 $ 14,068
Feb 6, 12 PM $ 0.0153
+0.00%
$ 320,311 $ 13,462
Feb 6, 11 AM $ 0.015
+0.10%
$ 315,929 $ 12,773
Feb 6, 10 AM $ 0.015
+3.48%
$ 315,735 $ 12,540
Feb 6, 9 AM $ 0.0145
+4.64%
$ 303,765 $ 10,676
Feb 6, 8 AM $ 0.0138
-0.05%
$ 290,118 $ 8,852
Feb 6, 7 AM $ 0.0137
+1.43%
$ 287,453 $ 7,722