DragonSoul Token Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0135
+1.59%
$ 282,701 $ 7,056
Feb 6, 4 AM $ 0.0133
-0.16%
$ 278,676 $ 6,833
Feb 6, 1 AM $ 0.0133
+6.22%
$ 280,238 $ 14,074
Feb 6, 12 AM $ 0.0123
+3.23%
$ 258,333 $ 9,581
Feb 5, 11 PM $ 0.0121
+0.00%
$ 253,729 $ 9,433
Feb 5, 8 PM $ 0.0122
-4.91%
$ 256,699 $ 9,625
Feb 5, 7 PM $ 0.013
+0.00%
$ 272,890 $ 8,765
Feb 5, 5 PM $ 0.0133
-1.38%
$ 279,323 $ 8,746
Feb 5, 12 PM $ 0.0141
-5.46%
$ 296,171 $ 7,162
Feb 5, 9 AM $ 0.0152
+0.00%
$ 319,491 $ 4,380
Feb 5, 8 AM $ 0.0152
-0.56%
$ 319,109 $ 3,895
Feb 5, 6 AM $ 0.0154
-0.38%
$ 323,794 $ 2,607
Feb 5, 5 AM $ 0.0156
+1.35%
$ 327,209 $ 2,488
Feb 5, 4 AM $ 0.0155
+0.00%
$ 325,746 $ 2,369
Feb 5, 12 AM $ 0.0156
-0.54%
$ 327,754 $ 1,095
Feb 4, 4 PM $ 0.0167
+0.22%
$ 350,680 $ 3,051
Feb 4, 3 PM $ 0.0168
+0.00%
$ 353,822 $ 3,046
Feb 4, 12 PM $ 0.017
+0.00%
$ 357,434 $ 2,471
Feb 4, 11 AM $ 0.0169
-0.93%
$ 355,631 $ 2,094
Feb 4, 9 AM $ 0.0171
-1.08%
$ 359,759 $ 2,082
Feb 4, 7 AM $ 0.0173
-0.16%
$ 362,673 $ 1,562
Feb 4, 4 AM $ 0.0172
+0.00%
$ 360,706 $ 1,185
Feb 4, 3 AM $ 0.0171
+0.00%
$ 358,500 $ 12,407
Feb 4, 2 AM $ 0.0171
-0.51%
$ 358,292 $ 12,322
Feb 4, 12 AM $ 0.0171
+0.00%
$ 358,144 $ 12,190
Feb 3, 6 PM $ 0.0172
+0.00%
$ 361,242 $ 11,099
Feb 3, 1 PM $ 0.0178
+0.00%
$ 373,962 $ 11,411
Feb 3, 12 PM $ 0.0177
+0.60%
$ 372,749 $ 11,307
Feb 2, 3 PM $ 0.0187
+0.18%
$ 392,854 $ 17,054
Feb 2, 2 PM $ 0.0186
+0.00%
$ 390,863 $ 16,454
Feb 2, 1 PM $ 0.0186
-1.78%
$ 391,567 $ 16,190
Feb 2, 12 PM $ 0.019
+0.42%
$ 398,628 $ 14,928
Feb 2, 11 AM $ 0.0189
-1.05%
$ 396,262 $ 14,256
Feb 2, 10 AM $ 0.0191
-0.32%
$ 400,707 $ 13,224
Feb 2, 5 AM $ 0.0176
-0.11%
$ 368,844 $ 8,112
Feb 2, 4 AM $ 0.0175
-0.10%
$ 367,711 $ 6,876
Feb 2, 3 AM $ 0.0176
+2.88%
$ 370,017 $ 31,512
Feb 2, 2 AM $ 0.0169
+2.60%
$ 355,826 $ 29,019
Feb 1, 11 PM $ 0.0157
+0.00%
$ 330,087 $ 25,024
Feb 1, 7 PM $ 0.0158
+0.00%
$ 330,800 $ 24,651
Feb 1, 6 PM $ 0.0156
+0.00%
$ 327,767 $ 24,537
Feb 1, 5 PM $ 0.0155
-0.83%
$ 326,358 $ 24,319
Feb 1, 4 PM $ 0.0156
+0.56%
$ 328,177 $ 23,766
Feb 1, 3 PM $ 0.0156
-1.98%
$ 327,277 $ 23,337
Feb 1, 2 PM $ 0.0162
+0.00%
$ 341,128 $ 23,429
Feb 1, 1 PM $ 0.0162
-1.61%
$ 340,914 $ 23,656
Feb 1, 12 PM $ 0.0165
-0.23%
$ 346,789 $ 22,312
Feb 1, 11 AM $ 0.0166
+3.45%
$ 347,717 $ 20,993
Feb 1, 10 AM $ 0.0161
+2.20%
$ 337,286 $ 19,183
Feb 1, 9 AM $ 0.0157
+1.37%
$ 329,540 $ 17,361