DragonSoul Token Historical Data

DST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0157
+1.37%
$ 329,540 $ 17,361
Feb 1, 8 AM $ 0.0154
+0.78%
$ 323,226 $ 16,240
Feb 1, 7 AM $ 0.0153
-3.99%
$ 322,074 $ 15,548
Feb 1, 6 AM $ 0.016
-11.23%
$ 335,549 $ 11,489
Feb 1, 5 AM $ 0.018
-3.50%
$ 377,800 $ 4,795
Feb 1, 4 AM $ 0.0186
+0.14%
$ 391,075 $ 2,776
Feb 1, 3 AM $ 0.0186
-1.54%
$ 390,921 $ 2,657
Feb 1, 2 AM $ 0.0189
+0.00%
$ 397,460 $ 69,822
Feb 1, 12 AM $ 0.0188
+0.00%
$ 394,240 $ 69,352
Download