Mind Music Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₁₀24
+0.00%
$ -- $ 2
Dec 4, 2023 $ 0.0₁₀24
+9.09%
$ 12,314 $ 60
Dec 3, 2023 $ 0.0₁₀23
-4.17%
$ 11,801 $ 138
Dec 2, 2023 $ 0.0₁₀25
+4.17%
$ 12,827 $ 130
Dec 1, 2023 $ 0.0₁₀24
+4.35%
$ 12,314 $ 144
Nov 30, 2023 $ 0.0₁₀25
+8.70%
$ 12,827 $ 114
Nov 29, 2023 $ 0.0₁₀24
-7.69%
$ 12,314 $ 138
Nov 28, 2023 $ 0.0₁₀26
-31.58%
$ 13,341 $ 159
Nov 27, 2023 $ 0.0₁₀35
+6.06%
$ 17,958 $ 158
Nov 26, 2023 $ 0.0₁₀3
-18.92%
$ 15,393 $ 162
Nov 25, 2023 $ 0.0₁₀34
-10.53%
$ 17,445 $ 151
Nov 24, 2023 $ 0.0₁₀38
+46.15%
$ 19,498 $ 155
Nov 23, 2023 $ 0.0₁₀38
+5.56%
$ 19,498 $ 154
Nov 22, 2023 $ 0.0₁₀34
-12.82%
$ 17,445 $ 149
Nov 21, 2023 $ 0.0₁₀39
+8.33%
$ 20,011 $ 216
Nov 20, 2023 $ 0.0₁₀35
-7.89%
$ 17,958 $ 191
Nov 19, 2023 $ 0.0₁₀36
-7.69%
$ 18,472 $ 221
Nov 18, 2023 $ 0.0₁₀37
+2.78%
$ 18,985 $ 177
Nov 17, 2023 $ 0.0₁₀38
-9.52%
$ 19,498 $ 225
Nov 16, 2023 $ 0.0₁₀39
-17.02%
$ 20,011 $ 159
Nov 15, 2023 $ 0.0₁₀46
+6.98%
$ 23,603 $ 205
Nov 14, 2023 $ 0.0₁₀39
+11.43%
$ 20,011 $ 187
Nov 13, 2023 $ 0.0₁₀35
+0.00%
$ 17,958 $ 164
Nov 12, 2023 $ 0.0₁₀36
+2.86%
$ 18,472 $ 158
Nov 11, 2023 $ 0.0₁₀36
+2.86%
$ 18,472 $ 142
Nov 10, 2023 $ 0.0₁₀35
+0.00%
$ 17,958 $ 182
Nov 9, 2023 $ 0.0₁₀36
+2.86%
$ 18,472 $ 198
Nov 8, 2023 $ 0.0₁₀36
-33.33%
$ 18,472 $ 236
Nov 7, 2023 $ 0.0₁₀56
-14.55%
$ 28,733 $ 244
Nov 6, 2023 $ 0.0₁₀605
-3.28%
$ 31,055 $ 288
Nov 5, 2023 $ 0.0₁₀574
+1.33%
$ 29,476 $ 238
Nov 4, 2023 $ 0.0₁₀496
-10.47%
$ 25,449 $ 225
Nov 3, 2023 $ 0.0₁₀523
+8.32%
$ 26,857 $ 186
Nov 2, 2023 $ 0.0₁₀442
-13.46%
$ 22,687 $ 208
Nov 1, 2023 $ 0.0₁₀411
-2.35%
$ 21,083 $ 173
Oct 31, 2023 $ 0.0₁₀45
-11.86%
$ 23,107 $ 257
Oct 30, 2023 $ 0.0₁₀511
+13.41%
$ 26,209 $ 317
Oct 29, 2023 $ 0.0₁₀47
-4.26%
$ 24,108 $ 312
Oct 28, 2023 $ 0.0₁₀491
+4.37%
$ 25,179 $ 295
Oct 27, 2023 $ 0.0₁₀47
+2.14%
$ 24,121 $ 262
Oct 26, 2023 $ 0.0₁₀47
+0.07%
$ 24,130 $ 260
Oct 25, 2023 $ 0.0₁₀46
-2.17%
$ 23,606 $ 227
Oct 24, 2023 $ 0.0₁₀461
+0.36%
$ 23,629 $ 256
Oct 23, 2023 $ 0.0₁₀469
-0.09%
$ 24,062 $ 199
Oct 22, 2023 $ 0.0₁₀47
-7.87%
$ 24,094 $ 279
Oct 21, 2023 $ 0.0₁₀519
+10.51%
$ 26,652 $ 220
Oct 20, 2023 $ 0.0₁₀46
-1.98%
$ 23,599 $ 248
Oct 19, 2023 $ 0.0₁₀479
-0.40%
$ 24,586 $ 229
Oct 18, 2023 $ 0.0₁₀471
-2.06%
$ 24,175 $ 277
Oct 17, 2023 $ 0.0₁₀491
+32.58%
$ 25,194 $ 194
Download