Mind Music Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₁₀24
+4.35%
$ -- $ 473
Nov 2023 $ 0.0₁₀25
-40.59%
$ 12,827 $ 5,563
Oct 2023 $ 0.0₁₀45
-23.85%
$ 23,107 $ 4,755
Sep 2023 $ 0.0₁₀69
+303.33%
$ -- $ 10,469
Aug 2023 $ 0.0₁₀171
-91.60%
$ 8,784 $ 16,674
Jul 2023 $ 0.0₉158
+6.02%
$ 81,037 $ 35,378
Jun 2023 $ 0.0₉149
-7.39%
$ 76,461 $ 25,943
May 2023 $ 0.0₉162
-92.98%
$ 83,122 $ 32,608
Apr 2023 $ 0.0₈23
+0.49%
$ 1.18 million $ 0
Mar 2023 $ 0.0₈23
+0.04%
$ 1.18 million $ 0
Feb 2023 $ 0.0₈23
+0.35%
$ 1.18 million $ 0
Jan 2023 $ 0.0₈229
-0.09%
$ 1.17 million $ 150,253
Dec 2022 $ 0.0₉262
-94.17%
$ 134,402 $ 862,818
Nov 2022 $ 0.0₉619
-33.93%
$ 305,152 $ 1.54 million
Oct 2022 $ 0.0₉931
+16.05%
$ 459,134 $ 1.42 million
Sep 2022 $ 0.0₉658
-20.28%
$ 324,682 $ 741,697
Aug 2022 $ 0.0₉826
-58.49%
$ -- $ 1.52 million
Jul 2022 $ 0.0₈199
+32.23%
$ 981,263 $ 1.42 million
Download